Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: decr_rur
12...484950
Date Price Volume Open Low High Close
2019-03-08 88.3973 0.0000 88.3973 88.3973 88.3973 88.3973
2019-03-07 88.3973 0.0000 88.3973 88.3973 88.3973 88.3973
2019-03-06 88.3973 0.0000 88.3973 88.3973 88.3973 88.3973
2019-03-05 88.3973 0.0339 88.3973 88.3973 88.3973 88.3973
2019-03-04 70.0184 0.0000 70.0184 70.0184 70.0184 70.0184
2019-03-03 70.0184 0.0000 70.0184 70.0184 70.0184 70.0184
2019-03-02 70.0184 0.0000 70.0184 70.0184 70.0184 70.0184
2019-03-01 70.0184 1.0828 70.0184 70.0184 70.0184 70.0184
2019-02-28 69.2186 0.0000 69.2186 69.2186 69.2186 69.2186
2019-02-27 69.2186 0.0000 69.2186 69.2186 69.2186 69.2186
2019-02-26 69.2186 0.0000 69.2186 69.2186 69.2186 69.2186
2019-02-25 69.2186 0.0000 69.2186 69.2186 69.2186 69.2186
2019-02-24 69.2186 0.0000 69.2186 69.2186 69.2186 69.2186
2019-02-23 69.2186 0.0000 69.2186 69.2186 69.2186 69.2186
2019-02-22 69.2186 0.0000 69.2186 69.2186 69.2186 69.2186
2019-02-21 69.2186 0.0000 69.2186 69.2186 69.2186 69.2186
2019-02-20 69.2186 0.0144 69.2186 69.2186 69.2186 69.2186
2019-02-19 66.7509 1.4057 66.7509 66.7509 66.7509 66.7509
2019-02-18 63.9847 0.1341 63.9847 63.9847 63.9847 63.9847
2019-02-17 66.7509 0.0000 66.7509 66.7509 66.7509 66.7509
2019-02-16 59.3957 0.0000 59.3957 59.3957 59.3957 59.3957
2019-02-15 59.3957 0.0000 59.3957 59.3957 59.3957 59.3957
2019-02-14 59.3957 0.0000 59.3957 59.3957 59.3957 59.3957
2019-02-13 59.3957 0.0000 59.3957 59.3957 59.3957 59.3957
2019-02-12 59.3957 0.0000 59.3957 59.3957 59.3957 59.3957
2019-02-11 59.3957 0.0548 59.3957 59.3957 59.3957 59.3957
2019-02-10 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-09 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-08 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-07 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-06 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-05 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-04 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-03 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-02 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
2019-02-01 37.4291 0.0000 37.4291 37.4291 37.4291 37.4291
12...484950