Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
68.7167 |
0.0000 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-06 |
72.3114 |
0.0585 |
72.3114 |
68.7167 |
75.9060 |
68.7167 |
| 2022-07-05 |
72.2255 |
0.0186 |
72.2255 |
71.5069 |
72.9442 |
72.9442 |
| 2022-07-04 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-07-03 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-07-02 |
71.1529 |
0.0019 |
71.1529 |
70.7989 |
71.5069 |
71.5069 |
| 2022-07-01 |
70.8024 |
0.0146 |
70.8024 |
70.0979 |
71.5069 |
71.5069 |
| 2022-06-30 |
67.3761 |
0.0348 |
67.3761 |
66.0354 |
68.7167 |
66.0354 |
| 2022-06-29 |
69.7578 |
0.0187 |
69.7578 |
68.7167 |
70.7989 |
68.7167 |
| 2022-06-28 |
72.2363 |
0.0275 |
72.2363 |
70.7989 |
73.6736 |
70.7989 |
| 2022-06-27 |
74.7898 |
0.0256 |
74.7898 |
73.6736 |
75.9060 |
73.6736 |
| 2022-06-26 |
79.7780 |
0.0000 |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-06-25 |
79.7780 |
0.0066 |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-06-24 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-06-23 |
77.8420 |
0.0263 |
77.8420 |
75.9060 |
79.7780 |
75.9060 |
| 2022-06-22 |
80.7194 |
0.0826 |
80.7194 |
75.9060 |
85.5328 |
75.9060 |
| 2022-06-21 |
86.2670 |
0.1314 |
86.2670 |
78.9881 |
93.5459 |
86.3881 |
| 2022-06-20 |
75.2475 |
0.0589 |
75.2475 |
71.5069 |
78.9881 |
78.9881 |
| 2022-06-19 |
71.8715 |
0.0249 |
71.8715 |
70.7989 |
72.9442 |
72.9442 |
| 2022-06-18 |
69.1013 |
0.0112 |
69.1013 |
66.6958 |
71.5069 |
66.6958 |
| 2022-06-17 |
69.1013 |
0.0289 |
69.1013 |
66.6958 |
71.5069 |
66.6958 |
| 2022-06-16 |
72.6549 |
0.0593 |
72.6549 |
69.4039 |
75.9060 |
69.4039 |
| 2022-06-15 |
74.9898 |
0.1369 |
74.9898 |
69.4039 |
80.5758 |
76.6651 |
| 2022-06-14 |
80.5758 |
0.0000 |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2022-06-13 |
83.9139 |
0.0486 |
83.9139 |
80.5758 |
87.2520 |
80.5758 |
| 2022-06-12 |
88.6528 |
0.0612 |
88.6528 |
84.6859 |
92.6197 |
89.8958 |
| 2022-06-11 |
95.9765 |
0.1400 |
95.9765 |
92.6197 |
99.3333 |
92.6197 |
| 2022-06-10 |
101.3499 |
0.0898 |
101.3499 |
99.3333 |
103.3666 |
100.2939 |
| 2022-06-09 |
103.3666 |
0.0000 |
103.3666 |
103.3666 |
103.3666 |
103.3666 |
| 2022-06-08 |
103.3717 |
0.0184 |
103.3717 |
102.3432 |
104.4003 |
103.3666 |
| 2022-06-07 |
101.8365 |
0.0369 |
101.8365 |
101.3299 |
102.3432 |
102.3432 |
| 2022-06-06 |
103.3666 |
0.0156 |
103.3666 |
103.3666 |
103.3666 |
103.3666 |
| 2022-06-05 |
103.9113 |
0.0991 |
103.9113 |
100.2939 |
107.5287 |
107.5287 |
| 2022-06-04 |
103.9143 |
0.0666 |
103.9143 |
101.3299 |
106.4987 |
104.4003 |
| 2022-06-03 |
104.4468 |
0.1082 |
104.4468 |
101.3299 |
107.5637 |
105.4443 |
| 2022-06-02 |
103.4127 |
0.2113 |
103.4127 |
100.3266 |
106.4987 |
103.3666 |
| 2022-06-01 |
104.0995 |
0.6461 |
104.0995 |
97.3760 |
110.8230 |
103.3666 |
| 2022-05-31 |
107.2538 |
1.3176 |
107.2538 |
100.3266 |
114.1810 |
101.2969 |
| 2022-05-30 |
94.6145 |
0.3201 |
94.6145 |
89.8958 |
99.3333 |
99.3333 |
| 2022-05-29 |
91.7027 |
0.0000 |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2022-05-28 |
90.7993 |
0.0110 |
90.7993 |
89.8958 |
91.7027 |
91.7027 |
| 2022-05-27 |
85.7403 |
0.0257 |
85.7403 |
79.7780 |
91.7027 |
91.7027 |
| 2022-05-26 |
86.8201 |
0.0126 |
86.8201 |
86.3881 |
87.2520 |
87.2520 |
| 2022-05-25 |
81.3815 |
0.0000 |
81.3815 |
81.3815 |
81.3815 |
81.3815 |
| 2022-05-24 |
85.6387 |
0.0855 |
85.6387 |
81.3815 |
89.8958 |
81.3815 |
| 2022-05-23 |
94.4814 |
0.0392 |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2022-05-22 |
89.0058 |
0.0000 |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2022-05-21 |
90.3542 |
0.0268 |
90.3542 |
89.0058 |
91.7027 |
89.0058 |
| 2022-05-20 |
101.7214 |
0.5953 |
101.7214 |
92.6197 |
110.8230 |
92.6197 |
| 2022-05-19 |
111.0102 |
0.3556 |
111.0102 |
109.0067 |
113.0137 |
109.0067 |