Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-20 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-19 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-18 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-17 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-16 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-15 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-08-14 |
72.5831 |
0.0055 |
72.5831 |
72.2220 |
72.9442 |
72.9442 |
| 2022-08-13 |
71.1529 |
0.0070 |
71.1529 |
70.7989 |
71.5069 |
71.5069 |
| 2022-08-12 |
70.7989 |
0.0018 |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2022-08-11 |
70.7989 |
0.0042 |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2022-08-10 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-09 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-08 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-07 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-06 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-05 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-04 |
66.6958 |
0.0000 |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2022-08-03 |
67.0292 |
0.0060 |
67.0292 |
66.6958 |
67.3627 |
66.6958 |
| 2022-08-02 |
67.6995 |
0.0126 |
67.6995 |
67.3627 |
68.0364 |
67.3627 |
| 2022-08-01 |
69.0671 |
0.0202 |
69.0671 |
68.0364 |
70.0979 |
68.0364 |
| 2022-07-31 |
74.4104 |
0.0000 |
74.4104 |
74.4104 |
74.4104 |
74.4104 |
| 2022-07-30 |
73.3162 |
0.0198 |
73.3162 |
72.2220 |
74.4104 |
74.4104 |
| 2022-07-29 |
71.1529 |
0.0087 |
71.1529 |
70.7989 |
71.5069 |
71.5069 |
| 2022-07-28 |
69.7716 |
0.0372 |
69.7716 |
68.0364 |
71.5069 |
71.5069 |
| 2022-07-27 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-07-26 |
65.0772 |
0.0303 |
65.0772 |
63.4587 |
66.6958 |
63.4587 |
| 2022-07-25 |
67.0359 |
0.0262 |
67.0359 |
66.0354 |
68.0364 |
66.0354 |
| 2022-07-24 |
72.2220 |
0.0000 |
72.2220 |
72.2220 |
72.2220 |
72.2220 |
| 2022-07-23 |
68.1576 |
0.9867 |
68.1576 |
64.0933 |
72.2220 |
72.2220 |
| 2022-07-22 |
64.7343 |
0.0000 |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2022-07-21 |
68.1206 |
0.8090 |
68.1206 |
64.7343 |
71.5069 |
64.7343 |
| 2022-07-20 |
72.8419 |
4.9539 |
72.8419 |
66.6958 |
78.9881 |
66.6958 |
| 2022-07-19 |
78.5198 |
3.4924 |
78.5198 |
71.5069 |
85.5328 |
71.5069 |
| 2022-07-18 |
77.4662 |
0.0357 |
77.4662 |
75.1545 |
79.7780 |
79.7780 |
| 2022-07-17 |
74.7824 |
0.0067 |
74.7824 |
74.4104 |
75.1545 |
75.1545 |
| 2022-07-16 |
73.3162 |
0.0149 |
73.3162 |
72.2220 |
74.4104 |
74.4104 |
| 2022-07-15 |
72.2220 |
0.0055 |
72.2220 |
72.2220 |
72.2220 |
72.2220 |
| 2022-07-14 |
68.7167 |
0.0000 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-13 |
68.7167 |
0.0573 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-12 |
68.7167 |
0.1170 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-11 |
68.7167 |
0.0190 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-10 |
72.9442 |
0.0000 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-07-09 |
72.9442 |
0.0055 |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-07-08 |
68.7167 |
0.0000 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-07 |
68.7167 |
0.0000 |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-07-06 |
72.3114 |
0.0585 |
72.3114 |
68.7167 |
75.9060 |
68.7167 |
| 2022-07-05 |
72.2255 |
0.0186 |
72.2255 |
71.5069 |
72.9442 |
72.9442 |
| 2022-07-04 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-07-03 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |