Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
56.3276 |
0.0255 |
56.3276 |
55.2067 |
57.4484 |
55.2067 |
| 2022-10-12 |
57.4484 |
0.0000 |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-10-11 |
57.7356 |
0.0131 |
57.7356 |
57.4484 |
58.0228 |
57.4484 |
| 2022-10-10 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-09 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-08 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-07 |
58.6031 |
0.0182 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-06 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-05 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-04 |
58.6031 |
0.0000 |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-03 |
58.8961 |
0.0068 |
58.8961 |
58.6031 |
59.1891 |
58.6031 |
| 2022-10-02 |
59.1891 |
0.0000 |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2022-10-01 |
59.1891 |
0.0000 |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2022-09-30 |
59.7840 |
0.0136 |
59.7840 |
59.1891 |
60.3788 |
59.1891 |
| 2022-09-29 |
60.6807 |
0.0066 |
60.6807 |
60.3788 |
60.9826 |
60.3788 |
| 2022-09-28 |
61.5955 |
0.0131 |
61.5955 |
60.9826 |
62.2083 |
60.9826 |
| 2022-09-27 |
62.5194 |
0.0064 |
62.5194 |
62.2083 |
62.8304 |
62.2083 |
| 2022-09-26 |
63.1446 |
0.0064 |
63.1446 |
62.8304 |
63.4587 |
62.8304 |
| 2022-09-25 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-24 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-23 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-22 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-21 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-20 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-09-19 |
65.0772 |
0.0324 |
65.0772 |
63.4587 |
66.6958 |
63.4587 |
| 2022-09-18 |
66.6991 |
0.0191 |
66.6991 |
66.0354 |
67.3627 |
66.0354 |
| 2022-09-17 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-09-16 |
71.5069 |
0.0000 |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-09-15 |
71.1529 |
0.0126 |
71.1529 |
70.7989 |
71.5069 |
71.5069 |
| 2022-09-14 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-09-13 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-09-12 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-09-11 |
75.9060 |
0.0000 |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-09-10 |
74.4251 |
0.0273 |
74.4251 |
72.9442 |
75.9060 |
75.9060 |
| 2022-09-09 |
72.2255 |
0.0193 |
72.2255 |
71.5069 |
72.9442 |
72.9442 |
| 2022-09-08 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-07 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-06 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-05 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-04 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-03 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-02 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-09-01 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-08-31 |
60.9330 |
0.5878 |
60.9330 |
54.5034 |
67.3627 |
54.5034 |
| 2022-08-30 |
67.3627 |
0.0000 |
67.3627 |
67.3627 |
67.3627 |
67.3627 |
| 2022-08-29 |
67.3627 |
0.0000 |
67.3627 |
67.3627 |
67.3627 |
67.3627 |
| 2022-08-28 |
67.3627 |
0.0000 |
67.3627 |
67.3627 |
67.3627 |
67.3627 |
| 2022-08-27 |
68.3833 |
0.0256 |
68.3833 |
67.3627 |
69.4039 |
67.3627 |
| 2022-08-26 |
69.7509 |
0.0133 |
69.7509 |
69.4039 |
70.0979 |
69.4039 |
| 2022-08-25 |
73.6736 |
0.0000 |
73.6736 |
73.6736 |
73.6736 |
73.6736 |