Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-11-28 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2022-11-27 |
61.6199 |
0.0086 |
61.6199 |
59.7810 |
63.4587 |
63.4587 |
| 2022-11-26 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-25 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-24 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-23 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-22 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-11-21 |
60.3818 |
0.0114 |
60.3818 |
59.7810 |
60.9826 |
59.7810 |
| 2022-11-20 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2022-11-19 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2022-11-18 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2022-11-17 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2022-11-16 |
64.7375 |
0.0199 |
64.7375 |
64.0933 |
65.3816 |
65.3816 |
| 2022-11-15 |
60.3788 |
0.0000 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-11-14 |
60.6807 |
0.0090 |
60.6807 |
60.3788 |
60.9826 |
60.3788 |
| 2022-11-13 |
62.2361 |
0.0315 |
62.2361 |
60.3788 |
64.0933 |
64.0933 |
| 2022-11-12 |
60.3788 |
0.0000 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-11-11 |
60.3788 |
0.0054 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2022-11-10 |
58.0487 |
0.0342 |
58.0487 |
56.3164 |
59.7810 |
59.7810 |
| 2022-11-09 |
60.4266 |
0.0482 |
60.4266 |
58.0228 |
62.8304 |
62.2083 |
| 2022-11-08 |
62.3006 |
0.4140 |
62.3006 |
54.5034 |
70.0979 |
62.8304 |
| 2022-11-07 |
62.6123 |
0.0740 |
62.6123 |
59.1891 |
66.0354 |
59.1891 |
| 2022-11-06 |
66.0354 |
0.0000 |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2022-11-05 |
66.0354 |
0.0000 |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2022-11-04 |
66.0354 |
0.0000 |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2022-11-03 |
66.0354 |
0.0000 |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2022-11-02 |
67.3761 |
0.1203 |
67.3761 |
66.0354 |
68.7167 |
66.0354 |
| 2022-11-01 |
69.0603 |
0.4046 |
69.0603 |
68.7167 |
69.4039 |
68.7167 |
| 2022-10-31 |
69.7578 |
0.0200 |
69.7578 |
68.7167 |
70.7989 |
68.7167 |
| 2022-10-30 |
72.9767 |
0.0397 |
72.9767 |
70.7989 |
75.1545 |
70.7989 |
| 2022-10-29 |
66.8576 |
0.0902 |
66.8576 |
62.2083 |
71.5069 |
71.5069 |
| 2022-10-28 |
62.2083 |
0.0000 |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2022-10-27 |
61.9004 |
0.0032 |
61.9004 |
61.5924 |
62.2083 |
62.2083 |
| 2022-10-26 |
60.0977 |
0.0332 |
60.0977 |
58.6031 |
61.5924 |
61.5924 |
| 2022-10-25 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-10-24 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-10-23 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-10-22 |
54.5034 |
0.0000 |
54.5034 |
54.5034 |
54.5034 |
54.5034 |
| 2022-10-21 |
55.1311 |
0.1414 |
55.1311 |
54.5034 |
55.7588 |
54.5034 |
| 2022-10-20 |
56.0376 |
0.0072 |
56.0376 |
55.7588 |
56.3164 |
55.7588 |
| 2022-10-19 |
56.8824 |
0.0194 |
56.8824 |
56.3164 |
57.4484 |
56.3164 |
| 2022-10-18 |
60.9826 |
0.0000 |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2022-10-17 |
60.9826 |
0.0000 |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2022-10-16 |
59.7928 |
0.0332 |
59.7928 |
58.6031 |
60.9826 |
60.9826 |
| 2022-10-15 |
55.2067 |
0.0000 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-10-14 |
55.2067 |
0.0000 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-10-13 |
56.3276 |
0.0255 |
56.3276 |
55.2067 |
57.4484 |
55.2067 |
| 2022-10-12 |
57.4484 |
0.0000 |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-10-11 |
57.7356 |
0.0131 |
57.7356 |
57.4484 |
58.0228 |
57.4484 |