Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-25 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-24 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-23 |
55.2420 |
0.0037 |
55.2420 |
54.9665 |
55.5175 |
54.9665 |
| 2024-02-22 |
51.7656 |
0.0000 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2024-02-21 |
51.7656 |
0.0042 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2024-02-20 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-02-19 |
50.9974 |
0.0093 |
50.9974 |
50.7431 |
51.2518 |
51.2518 |
| 2024-02-18 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-17 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-16 |
50.2394 |
0.0115 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-15 |
49.9901 |
0.0245 |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2024-02-14 |
49.4939 |
0.0092 |
49.4939 |
49.2471 |
49.7408 |
49.7408 |
| 2024-02-13 |
49.2727 |
0.0318 |
49.2727 |
47.8022 |
50.7431 |
47.8022 |
| 2024-02-12 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-11 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-10 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-09 |
49.9901 |
0.0061 |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2024-02-08 |
48.2815 |
0.0000 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-02-07 |
48.2815 |
0.0048 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-02-06 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-05 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-04 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-03 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-02 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-01 |
46.9878 |
0.2759 |
46.9878 |
41.1591 |
52.8165 |
49.7408 |
| 2024-01-31 |
57.3435 |
0.3628 |
57.3435 |
53.3460 |
61.3411 |
53.3460 |
| 2024-01-30 |
61.3411 |
0.0000 |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2024-01-29 |
61.3411 |
0.0051 |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2024-01-28 |
62.5679 |
0.0034 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-01-27 |
60.7322 |
0.0000 |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-01-26 |
60.7322 |
0.0000 |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-01-25 |
62.2852 |
0.0133 |
62.2852 |
60.7322 |
63.8381 |
60.7322 |
| 2024-01-24 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-23 |
66.4665 |
0.0147 |
66.4665 |
64.4781 |
68.4550 |
64.4781 |
| 2024-01-22 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-01-21 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-01-20 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-01-19 |
70.1844 |
0.0031 |
70.1844 |
69.8343 |
70.5344 |
69.8343 |
| 2024-01-18 |
70.5379 |
0.0066 |
70.5379 |
69.8343 |
71.2415 |
69.8343 |
| 2024-01-17 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-01-16 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-01-15 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-01-14 |
74.1691 |
0.0261 |
74.1691 |
71.9557 |
76.3825 |
71.9557 |
| 2024-01-13 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-01-12 |
73.3948 |
0.0024 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-01-11 |
71.9487 |
0.0090 |
71.9487 |
71.2310 |
72.6663 |
72.6663 |
| 2024-01-10 |
69.8378 |
0.0076 |
69.8378 |
69.1412 |
70.5344 |
69.1412 |
| 2024-01-09 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-01-08 |
72.3380 |
0.0163 |
72.3380 |
70.5344 |
74.1415 |
70.5344 |