Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
50.6142 |
0.0265 |
50.6142 |
50.4777 |
50.7506 |
50.4778 |
| 2024-04-15 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-04-14 |
50.8666 |
0.0641 |
50.8666 |
50.7506 |
50.9827 |
50.7506 |
| 2024-04-13 |
51.1210 |
0.0208 |
51.1210 |
50.9826 |
51.2593 |
50.9826 |
| 2024-04-12 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-04-11 |
51.2593 |
0.0020 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-04-10 |
52.8087 |
0.0000 |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2024-04-09 |
52.0302 |
0.0132 |
52.0302 |
51.2518 |
52.8087 |
52.8087 |
| 2024-04-08 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-04-07 |
51.2518 |
0.0037 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-04-06 |
50.2419 |
0.0152 |
50.2419 |
49.7408 |
50.7431 |
50.7431 |
| 2024-04-05 |
48.2815 |
0.0000 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-04-04 |
49.6320 |
0.0806 |
49.6320 |
48.2815 |
50.9826 |
48.2815 |
| 2024-04-03 |
53.2501 |
0.3741 |
53.2501 |
50.9826 |
55.5175 |
50.9826 |
| 2024-04-02 |
55.9165 |
0.0436 |
55.9165 |
55.7588 |
56.0741 |
55.7588 |
| 2024-04-01 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-03-31 |
56.6362 |
0.0037 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-03-30 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-03-29 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-03-28 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-03-27 |
57.9085 |
0.1449 |
57.9085 |
56.6279 |
59.1891 |
57.2040 |
| 2024-03-26 |
56.0658 |
0.0038 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-03-25 |
54.6601 |
0.0000 |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2024-03-24 |
60.2244 |
0.8008 |
60.2244 |
53.3460 |
67.1028 |
54.6601 |
| 2024-03-23 |
50.9825 |
0.0000 |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2024-03-22 |
51.4949 |
0.0912 |
51.4949 |
50.9825 |
52.0073 |
50.9825 |
| 2024-03-21 |
51.4949 |
0.0912 |
51.4949 |
50.9825 |
52.0073 |
50.9825 |
| 2024-03-20 |
53.0971 |
0.0271 |
53.0971 |
51.7732 |
54.4209 |
51.7732 |
| 2024-03-19 |
56.6813 |
0.0498 |
56.6813 |
54.4209 |
58.9417 |
54.4209 |
| 2024-03-18 |
59.6603 |
0.0934 |
59.6603 |
58.9417 |
60.3789 |
58.9417 |
| 2024-03-17 |
62.2852 |
0.2617 |
62.2852 |
60.7322 |
63.8381 |
60.7322 |
| 2024-03-16 |
63.5592 |
0.2653 |
63.5592 |
61.3411 |
65.7773 |
61.3411 |
| 2024-03-15 |
66.4367 |
0.0033 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-03-14 |
67.2365 |
0.0263 |
67.2365 |
66.4367 |
68.0364 |
66.4367 |
| 2024-03-13 |
63.5373 |
0.2260 |
63.5373 |
60.3788 |
66.6958 |
65.1148 |
| 2024-03-12 |
64.0933 |
0.0206 |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2024-03-11 |
64.0933 |
0.0177 |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2024-03-10 |
64.2857 |
0.0091 |
64.2857 |
64.0933 |
64.4781 |
64.0933 |
| 2024-03-09 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-03-08 |
65.4574 |
0.0088 |
65.4574 |
64.4781 |
66.4367 |
64.4781 |
| 2024-03-07 |
65.2315 |
3.5596 |
65.2315 |
61.3320 |
69.1310 |
66.4367 |
| 2024-03-06 |
63.4713 |
0.1659 |
63.4713 |
62.2083 |
64.7343 |
62.2083 |
| 2024-03-05 |
64.8671 |
0.0681 |
64.8671 |
64.7343 |
65.0000 |
64.7343 |
| 2024-03-04 |
65.0000 |
0.1023 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-03 |
65.0000 |
0.0823 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-02 |
63.2962 |
1.3727 |
63.2962 |
61.5924 |
65.0000 |
65.0000 |
| 2024-03-01 |
62.3886 |
0.0763 |
62.3886 |
61.9469 |
62.8304 |
62.2083 |
| 2024-02-29 |
62.0579 |
0.0755 |
62.0579 |
58.3481 |
65.7676 |
60.1294 |
| 2024-02-28 |
57.4823 |
0.0068 |
57.4823 |
57.1956 |
57.7690 |
57.7690 |
| 2024-02-27 |
56.6307 |
0.0077 |
56.6307 |
56.0658 |
57.1956 |
57.1956 |