Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-01-08 |
72.3380 |
0.0163 |
72.3380 |
70.5344 |
74.1415 |
70.5344 |
| 2024-01-07 |
75.6449 |
0.0055 |
75.6449 |
74.1415 |
77.1482 |
74.1415 |
| 2024-01-06 |
75.6393 |
0.0056 |
75.6393 |
74.8848 |
76.3938 |
74.8848 |
| 2024-01-05 |
77.9671 |
0.0081 |
77.9671 |
77.9332 |
78.0010 |
77.9332 |
| 2024-01-04 |
78.7518 |
0.0052 |
78.7518 |
78.0000 |
79.5035 |
78.0000 |
| 2024-01-03 |
80.7031 |
0.0431 |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-01-02 |
83.5570 |
1.6513 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-01-01 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-12-31 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-12-30 |
81.1056 |
0.0124 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-12-29 |
81.9227 |
0.0163 |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2023-12-28 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2023-12-27 |
82.6308 |
0.2096 |
82.6308 |
80.5758 |
84.6859 |
84.6859 |
| 2023-12-26 |
80.5758 |
0.0000 |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2023-12-25 |
79.8903 |
0.0417 |
79.8903 |
79.4918 |
80.2887 |
80.2887 |
| 2023-12-24 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-23 |
77.7068 |
0.0940 |
77.7068 |
75.6355 |
79.7780 |
77.9332 |
| 2023-12-22 |
76.0147 |
0.0054 |
76.0147 |
75.6355 |
76.3938 |
75.6355 |
| 2023-12-21 |
78.2060 |
0.0000 |
78.2060 |
78.2060 |
78.2060 |
78.2060 |
| 2023-12-20 |
76.5399 |
0.0844 |
76.5399 |
74.8738 |
78.2060 |
78.2060 |
| 2023-12-19 |
74.8738 |
0.0500 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2023-12-18 |
72.6771 |
0.0616 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-12-17 |
73.4094 |
0.0809 |
73.4094 |
71.9451 |
74.8738 |
74.8738 |
| 2023-12-16 |
71.2451 |
0.0059 |
71.2451 |
70.5344 |
71.9557 |
70.5344 |
| 2023-12-15 |
72.3164 |
0.0030 |
72.3164 |
71.9557 |
72.6771 |
71.9557 |
| 2023-12-14 |
72.6807 |
0.0064 |
72.6807 |
71.9557 |
73.4057 |
71.9557 |
| 2023-12-13 |
73.4057 |
0.0117 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-12-12 |
73.4057 |
0.0309 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-12-11 |
74.5206 |
0.0216 |
74.5206 |
73.4057 |
75.6355 |
73.4057 |
| 2023-12-10 |
76.5336 |
0.0129 |
76.5336 |
75.6355 |
77.4317 |
75.6355 |
| 2023-12-09 |
75.1693 |
0.1924 |
75.1693 |
73.6736 |
76.6651 |
76.6651 |
| 2023-12-08 |
73.6736 |
0.0259 |
73.6736 |
73.6736 |
73.6736 |
73.6736 |
| 2023-12-07 |
73.1700 |
0.0216 |
73.1700 |
72.6663 |
73.6736 |
73.6736 |
| 2023-12-06 |
70.8846 |
0.0097 |
70.8846 |
69.8240 |
71.9451 |
71.9451 |
| 2023-12-05 |
69.8240 |
0.0016 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-12-04 |
69.8240 |
0.0228 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-12-03 |
69.8240 |
0.0014 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-12-02 |
69.8240 |
0.0014 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-12-01 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-11-30 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-11-29 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-11-28 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-11-27 |
69.0603 |
0.0771 |
69.0603 |
68.7167 |
69.4039 |
68.7167 |
| 2023-11-26 |
69.4039 |
0.0028 |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2023-11-25 |
69.4775 |
0.0433 |
69.4775 |
69.1310 |
69.8240 |
69.8240 |
| 2023-11-24 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-11-23 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-11-22 |
68.4685 |
0.0167 |
68.4685 |
67.1028 |
69.8343 |
67.1028 |
| 2023-11-21 |
69.9661 |
0.0139 |
69.9661 |
69.8343 |
70.0979 |
69.8343 |