Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
43.4790 |
0.0133 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-06-04 |
43.9159 |
0.1007 |
43.9159 |
43.4790 |
44.3529 |
43.4790 |
| 2024-06-03 |
46.2087 |
0.2601 |
46.2087 |
44.1358 |
48.2815 |
44.1358 |
| 2024-06-02 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-06-01 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-31 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-30 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-29 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-28 |
48.9932 |
0.0041 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-27 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-26 |
48.9932 |
0.0034 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-25 |
48.8231 |
0.3228 |
48.8231 |
46.1538 |
51.4923 |
48.9932 |
| 2024-05-24 |
53.2655 |
1.3935 |
53.2655 |
48.5081 |
58.0229 |
51.4923 |
| 2024-05-23 |
54.4211 |
0.0148 |
54.4211 |
54.4210 |
54.4211 |
54.4210 |
| 2024-05-22 |
58.5736 |
1.4019 |
58.5736 |
51.7656 |
65.3816 |
54.4210 |
| 2024-05-21 |
50.2469 |
0.0024 |
50.2469 |
50.2469 |
50.2469 |
50.2469 |
| 2024-05-20 |
50.6377 |
0.5234 |
50.6377 |
46.6153 |
54.6601 |
50.2468 |
| 2024-05-19 |
46.8604 |
0.0487 |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-05-18 |
48.0348 |
0.0089 |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2024-05-17 |
46.6154 |
0.0000 |
46.6154 |
46.6154 |
46.6154 |
46.6154 |
| 2024-05-16 |
46.6154 |
0.0000 |
46.6154 |
46.6154 |
46.6154 |
46.6154 |
| 2024-05-15 |
46.6154 |
0.0000 |
46.6154 |
46.6154 |
46.6154 |
46.6154 |
| 2024-05-14 |
46.6154 |
0.0000 |
46.6154 |
46.6154 |
46.6154 |
46.6154 |
| 2024-05-13 |
46.9716 |
0.0076 |
46.9716 |
46.6154 |
47.3278 |
46.6154 |
| 2024-05-12 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-11 |
48.4054 |
0.0337 |
48.4054 |
47.3278 |
49.4831 |
47.3278 |
| 2024-05-10 |
48.6392 |
0.0295 |
48.6392 |
47.7952 |
49.4831 |
47.8022 |
| 2024-05-09 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-08 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-07 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-06 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-05 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-04 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-03 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-02 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-01 |
47.4484 |
0.0339 |
47.4484 |
46.6153 |
48.2815 |
46.6153 |
| 2024-04-30 |
48.0418 |
0.0096 |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2024-04-29 |
47.2457 |
0.1765 |
47.2457 |
45.2444 |
49.2471 |
49.2471 |
| 2024-04-28 |
45.1533 |
0.1563 |
45.1533 |
43.6913 |
46.6153 |
46.3861 |
| 2024-04-27 |
42.7290 |
0.0081 |
42.7290 |
42.4095 |
43.0485 |
42.4095 |
| 2024-04-26 |
43.0485 |
0.0158 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-04-25 |
43.1563 |
0.0140 |
43.1563 |
43.0485 |
43.2640 |
43.0485 |
| 2024-04-24 |
44.3615 |
0.0139 |
44.3615 |
43.6978 |
45.0252 |
43.6978 |
| 2024-04-23 |
47.4056 |
0.5613 |
47.4056 |
44.5717 |
50.2394 |
45.0252 |
| 2024-04-22 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-04-21 |
44.8164 |
0.2528 |
44.8164 |
43.4790 |
46.1538 |
43.4790 |
| 2024-04-20 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-04-19 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-04-18 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-04-17 |
43.7389 |
0.9162 |
43.7389 |
37.0000 |
50.4778 |
43.2640 |