Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
70.4484 |
0.0368 |
70.4484 |
70.0979 |
70.7989 |
70.0979 |
| 2023-11-16 |
71.6057 |
0.0104 |
71.6057 |
70.5344 |
72.6771 |
70.5344 |
| 2023-11-15 |
73.7754 |
0.0082 |
73.7754 |
72.6771 |
74.8738 |
72.6771 |
| 2023-11-14 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-13 |
71.9700 |
0.0155 |
71.9700 |
70.5344 |
73.4057 |
73.3948 |
| 2023-11-12 |
74.1453 |
0.0099 |
74.1453 |
73.4057 |
74.8849 |
73.4057 |
| 2023-11-11 |
74.1453 |
0.0072 |
74.1453 |
73.4057 |
74.8849 |
73.4057 |
| 2023-11-10 |
70.2494 |
0.2387 |
70.2494 |
62.5771 |
77.9217 |
71.2415 |
| 2023-11-09 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-11-08 |
74.9369 |
0.0033 |
74.9369 |
74.8738 |
75.0000 |
75.0000 |
| 2023-11-07 |
74.4369 |
0.0061 |
74.4369 |
74.0000 |
74.8738 |
74.8738 |
| 2023-11-06 |
73.1974 |
0.0029 |
73.1974 |
73.0000 |
73.3948 |
73.3948 |
| 2023-11-05 |
71.0655 |
0.0244 |
71.0655 |
69.1310 |
73.0000 |
73.0000 |
| 2023-11-04 |
69.1310 |
0.0000 |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-11-03 |
69.1310 |
0.0000 |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-11-02 |
69.0655 |
0.0048 |
69.0655 |
69.0000 |
69.1310 |
69.1310 |
| 2023-11-01 |
68.4448 |
0.0000 |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-10-31 |
68.4448 |
0.0000 |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-10-30 |
68.4448 |
0.0031 |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-10-29 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-10-28 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-10-27 |
66.7698 |
0.0030 |
66.7698 |
66.4367 |
67.1028 |
66.4367 |
| 2023-10-26 |
67.7789 |
0.0109 |
67.7789 |
67.1028 |
68.4550 |
67.1028 |
| 2023-10-25 |
60.8828 |
1.4762 |
60.8828 |
51.7656 |
70.0000 |
70.0000 |
| 2023-10-24 |
58.3791 |
1.6215 |
58.3791 |
48.7583 |
68.0000 |
65.7773 |
| 2023-10-23 |
48.7583 |
0.0023 |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-10-22 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-10-21 |
47.3278 |
0.0023 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-10-20 |
47.3278 |
0.0023 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-10-19 |
47.5650 |
0.0046 |
47.5650 |
47.3278 |
47.8023 |
47.3278 |
| 2023-10-18 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-17 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-16 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-15 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-14 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-13 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-12 |
48.0419 |
0.0109 |
48.0419 |
47.8022 |
48.2815 |
47.8023 |
| 2023-10-11 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-10-10 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-10-09 |
49.0099 |
0.0095 |
49.0099 |
48.7655 |
49.2543 |
48.7655 |
| 2023-10-08 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-07 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-06 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-05 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-04 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-03 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-02 |
50.0389 |
0.0072 |
50.0389 |
49.7408 |
50.3371 |
50.3371 |
| 2023-10-01 |
49.7408 |
0.0044 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-09-30 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-09-29 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |