Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-24 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-23 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-22 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-21 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-20 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-19 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-18 |
41.1613 |
0.0237 |
41.1613 |
40.3402 |
41.9823 |
41.9823 |
| 2024-07-17 |
34.6385 |
1.2647 |
34.6385 |
24.2585 |
45.0185 |
39.1567 |
| 2024-07-16 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-15 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-14 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-13 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-12 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-07-11 |
43.3683 |
0.0024 |
43.3683 |
43.2576 |
43.4790 |
43.4790 |
| 2024-07-10 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-07-09 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-07-08 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-07-07 |
42.6157 |
0.0073 |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-07-06 |
42.4032 |
0.0025 |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-07-05 |
41.5743 |
0.0522 |
41.5743 |
41.1600 |
41.9885 |
41.1600 |
| 2024-07-04 |
41.9885 |
0.0035 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-07-03 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-07-02 |
43.0430 |
0.0058 |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2024-07-01 |
42.6157 |
0.0087 |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-06-30 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-06-29 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-06-28 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-06-27 |
41.3688 |
0.0167 |
41.3688 |
41.3687 |
41.3688 |
41.3687 |
| 2024-06-26 |
41.3688 |
0.0000 |
41.3688 |
41.3688 |
41.3688 |
41.3688 |
| 2024-06-25 |
41.3688 |
0.0000 |
41.3688 |
41.3688 |
41.3688 |
41.3688 |
| 2024-06-24 |
41.4703 |
0.0083 |
41.4703 |
41.3688 |
41.5718 |
41.3688 |
| 2024-06-23 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-22 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-21 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-20 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-19 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-18 |
41.7801 |
0.0820 |
41.7801 |
41.5718 |
41.9885 |
41.5718 |
| 2024-06-17 |
42.0944 |
0.0208 |
42.0944 |
41.9885 |
42.2003 |
41.9885 |
| 2024-06-16 |
42.3049 |
0.0660 |
42.3049 |
42.2003 |
42.4095 |
42.2003 |
| 2024-06-15 |
42.7284 |
0.0454 |
42.7284 |
42.6223 |
42.8346 |
42.6223 |
| 2024-06-14 |
42.8354 |
0.0326 |
42.8354 |
42.6223 |
43.0485 |
42.6223 |
| 2024-06-13 |
43.6913 |
0.0000 |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-06-12 |
43.6913 |
0.0048 |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-06-11 |
43.0485 |
0.0310 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-06-10 |
43.0485 |
0.0064 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-06-09 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-06-08 |
42.8354 |
0.0664 |
42.8354 |
42.6223 |
43.0485 |
42.6223 |
| 2024-06-07 |
43.3715 |
0.0276 |
43.3715 |
43.2640 |
43.4790 |
43.2641 |
| 2024-06-06 |
43.4790 |
0.0389 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |