Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
42.2003 |
0.0088 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-09-12 |
42.0038 |
0.2434 |
42.0038 |
40.9592 |
43.0485 |
42.2003 |
| 2024-09-11 |
34.7738 |
3.9452 |
34.7738 |
21.5197 |
48.0278 |
42.2003 |
| 2024-09-10 |
33.6083 |
3.5617 |
33.6083 |
21.5197 |
45.6968 |
21.5197 |
| 2024-09-09 |
45.4706 |
0.0077 |
45.4706 |
45.2444 |
45.6968 |
45.6968 |
| 2024-09-08 |
74.0737 |
8.0605 |
74.0737 |
39.5434 |
108.6039 |
45.2444 |
| 2024-09-07 |
38.5854 |
0.0092 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-09-06 |
38.5854 |
0.0092 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-09-05 |
38.5854 |
0.0097 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2024-09-04 |
38.7783 |
0.0221 |
38.7783 |
38.5854 |
38.9712 |
38.5854 |
| 2024-09-03 |
39.1661 |
0.0134 |
39.1661 |
38.9712 |
39.3609 |
38.9712 |
| 2024-09-02 |
39.3609 |
0.0000 |
39.3609 |
39.3609 |
39.3609 |
39.3609 |
| 2024-09-01 |
39.3609 |
0.0189 |
39.3609 |
39.3609 |
39.3609 |
39.3609 |
| 2024-08-31 |
39.5434 |
0.0025 |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-08-30 |
39.2573 |
0.0235 |
39.2573 |
38.9712 |
39.5434 |
39.5434 |
| 2024-08-29 |
38.3035 |
0.1419 |
38.3035 |
37.2461 |
39.3609 |
39.3609 |
| 2024-08-28 |
36.8764 |
0.0000 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-27 |
36.8764 |
0.0029 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-26 |
36.8764 |
0.0027 |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-25 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-24 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-23 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-22 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-21 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-20 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-19 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-18 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-17 |
36.1534 |
0.0000 |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-08-16 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-15 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-14 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-13 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-12 |
32.5527 |
0.4434 |
32.5527 |
23.5398 |
41.5656 |
36.5158 |
| 2024-08-11 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-10 |
43.2576 |
0.0000 |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-09 |
42.4053 |
0.1081 |
42.4053 |
41.9823 |
42.8283 |
42.8283 |
| 2024-08-08 |
31.9042 |
0.5272 |
31.9042 |
22.8492 |
40.9592 |
22.8492 |
| 2024-08-07 |
31.9042 |
0.5272 |
31.9042 |
22.8492 |
40.9592 |
22.8492 |
| 2024-08-06 |
40.9592 |
0.0000 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2024-08-05 |
41.5797 |
0.1104 |
41.5797 |
40.9592 |
42.2003 |
40.9592 |
| 2024-08-04 |
41.9913 |
0.0460 |
41.9913 |
41.7824 |
42.2003 |
41.7824 |
| 2024-08-03 |
43.2640 |
0.0047 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-08-02 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-01 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-07-31 |
44.5717 |
0.0033 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-07-30 |
43.4875 |
0.0292 |
43.4875 |
42.4032 |
44.5717 |
44.5717 |
| 2024-07-29 |
41.9823 |
0.0015 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-28 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-27 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-26 |
41.9823 |
0.0000 |
41.9823 |
41.9823 |
41.9823 |
41.9823 |