Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0032 BTC |
360,172.2256 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-26 |
0.0030 BTC |
364,776.7444 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-25 |
0.0030 BTC |
363,949.8707 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-02-24 |
0.0030 BTC |
333,796.1694 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-23 |
0.0030 BTC |
408,945.5285 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-02-22 |
0.0029 BTC |
398,910.5259 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-21 |
0.0029 BTC |
397,942.5987 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-20 |
0.0030 BTC |
372,367.7731 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-02-19 |
0.0029 BTC |
385,817.6628 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-18 |
0.0030 BTC |
360,034.0467 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-17 |
0.0031 BTC |
352,086.7648 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-02-16 |
0.0031 BTC |
383,133.5067 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-02-15 |
0.0031 BTC |
359,067.3101 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-14 |
0.0030 BTC |
353,775.6561 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-13 |
0.0029 BTC |
413,135.6295 DASH |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-12 |
0.0028 BTC |
369,530.6137 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-11 |
0.0027 BTC |
399,623.5694 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-10 |
0.0026 BTC |
430,456.8691 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
406,447.9589 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-02-08 |
0.0028 BTC |
406,332.9675 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-07 |
0.0028 BTC |
384,084.6465 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-06 |
0.0027 BTC |
421,498.8388 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-02-05 |
0.0026 BTC |
436,058.4673 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-04 |
0.0027 BTC |
425,747.8773 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-03 |
0.0027 BTC |
435,910.0119 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-02 |
0.0026 BTC |
407,572.5906 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-01 |
0.0026 BTC |
413,348.4556 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-31 |
0.0026 BTC |
407,367.1039 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-30 |
0.0025 BTC |
438,544.3962 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-29 |
0.0023 BTC |
449,629.1568 DASH |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-28 |
0.0023 BTC |
458,710.1946 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-27 |
0.0023 BTC |
494,844.4697 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-26 |
0.0022 BTC |
487,142.3665 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-25 |
0.0022 BTC |
470,154.1696 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-24 |
0.0023 BTC |
513,849.0941 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-23 |
0.0023 BTC |
431,877.3576 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-22 |
0.0023 BTC |
473,621.5958 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-21 |
0.0023 BTC |
501,434.7871 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-20 |
0.0024 BTC |
490,150.7361 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-01-19 |
0.0023 BTC |
419,537.0405 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-18 |
0.0023 BTC |
464,538.2281 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-17 |
0.0024 BTC |
489,880.3140 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-16 |
0.0024 BTC |
475,085.8595 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-15 |
0.0025 BTC |
438,277.4490 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0026 BTC |
399,288.1113 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-01-13 |
0.0026 BTC |
417,735.7841 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-12 |
0.0027 BTC |
421,932.2086 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-01-11 |
0.0028 BTC |
409,190.0221 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-10 |
0.0029 BTC |
390,213.4539 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-01-09 |
0.0029 BTC |
190,925.9269 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |