Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0028 BTC |
251,172.7837 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-07 |
0.0028 BTC |
371,683.8454 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-06 |
0.0027 BTC |
401,627.0670 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-05 |
0.0027 BTC |
383,435.1021 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-04 |
0.0027 BTC |
350,357.4324 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-03 |
0.0026 BTC |
450,173.1302 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-02 |
0.0026 BTC |
411,812.9082 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-01 |
0.0026 BTC |
444,188.3293 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-31 |
0.0026 BTC |
423,502.1252 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-30 |
0.0026 BTC |
407,930.3458 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-29 |
0.0026 BTC |
380,994.9904 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-28 |
0.0026 BTC |
445,728.7014 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-27 |
0.0027 BTC |
432,465.4582 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-26 |
0.0027 BTC |
411,925.6301 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-25 |
0.0026 BTC |
437,997.3336 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-24 |
0.0026 BTC |
323,627.7494 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-23 |
0.0026 BTC |
415,158.5192 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-22 |
0.0026 BTC |
432,814.6802 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-12-21 |
0.0026 BTC |
433,739.2084 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-20 |
0.0026 BTC |
430,154.0963 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-19 |
0.0026 BTC |
451,290.9012 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-18 |
0.0026 BTC |
438,179.3905 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-17 |
0.0026 BTC |
433,180.3442 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-16 |
0.0027 BTC |
418,072.2594 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-15 |
0.0028 BTC |
397,531.3147 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-14 |
0.0028 BTC |
402,948.3795 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-12-13 |
0.0028 BTC |
401,199.2661 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-12-12 |
0.0028 BTC |
401,958.0730 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-11 |
0.0028 BTC |
427,698.4804 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-10 |
0.0028 BTC |
177,345.6791 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-09 |
0.0027 BTC |
410,910.9890 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-08 |
0.0026 BTC |
402,536.9897 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-07 |
0.0027 BTC |
406,525.1693 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0028 BTC |
445,164.5452 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0027 BTC |
425,097.6101 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-04 |
0.0027 BTC |
395,026.5212 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-03 |
0.0027 BTC |
391,865.6491 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
369,691.5538 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0026 BTC |
426,505.6235 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-30 |
0.0026 BTC |
436,350.1045 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0025 BTC |
433,874.7272 DASH |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-28 |
0.0025 BTC |
500,738.8216 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-27 |
0.0025 BTC |
447,724.1880 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0025 BTC |
392,778.4533 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0025 BTC |
438,300.6302 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-24 |
0.0025 BTC |
412,352.6083 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-23 |
0.0025 BTC |
430,217.2945 DASH |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0022 BTC |
403,979.6180 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-21 |
0.0022 BTC |
509,159.8763 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-20 |
0.0021 BTC |
444,557.7471 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |