Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0003 BTC |
270,062.5031 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-24 |
0.0003 BTC |
316,507.3643 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-23 |
0.0003 BTC |
285,791.4671 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-22 |
0.0003 BTC |
327,829.9188 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-21 |
0.0003 BTC |
325,290.6151 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-20 |
0.0003 BTC |
290,378.1375 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-19 |
0.0003 BTC |
379,834.7533 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-18 |
0.0003 BTC |
374,862.3681 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-17 |
0.0003 BTC |
295,289.4925 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-16 |
0.0003 BTC |
368,952.5174 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-15 |
0.0003 BTC |
348,457.2483 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-14 |
0.0003 BTC |
332,301.0949 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-13 |
0.0003 BTC |
333,978.6223 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-12 |
0.0003 BTC |
299,125.8790 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-11 |
0.0003 BTC |
298,974.5075 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-10 |
0.0003 BTC |
365,207.7213 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-09 |
0.0003 BTC |
336,023.6630 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-08 |
0.0003 BTC |
265,096.0874 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-07 |
0.0003 BTC |
337,496.6754 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-05 |
0.0003 BTC |
370,324.0484 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-04 |
0.0003 BTC |
337,632.7732 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-03 |
0.0003 BTC |
377,421.0619 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-02 |
0.0003 BTC |
317,733.9013 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-01 |
0.0003 BTC |
296,259.8762 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-30 |
0.0003 BTC |
353,287.9769 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-29 |
0.0003 BTC |
262,965.8388 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-27 |
0.0003 BTC |
189,403.9032 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-26 |
0.0003 BTC |
337,677.1064 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-25 |
0.0003 BTC |
300,135.2241 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-23 |
0.0003 BTC |
285,677.5756 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-22 |
0.0003 BTC |
362,774.9561 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-20 |
0.0003 BTC |
336,830.1674 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-18 |
0.0003 BTC |
332,010.9969 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-16 |
0.0003 BTC |
323,013.3249 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-15 |
0.0003 BTC |
315,233.2330 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-14 |
0.0003 BTC |
340,216.5323 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-13 |
0.0003 BTC |
319,661.6800 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-12 |
0.0003 BTC |
373,261.3897 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-11 |
0.0003 BTC |
356,773.7741 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-10 |
0.0003 BTC |
315,100.2995 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-09 |
0.0003 BTC |
306,418.2370 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-08 |
0.0003 BTC |
328,818.8326 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-07 |
0.0003 BTC |
330,666.3082 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-05 |
0.0003 BTC |
377,866.1957 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-04 |
0.0003 BTC |
329,123.7786 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-03 |
0.0003 BTC |
357,348.4069 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-02 |
0.0003 BTC |
353,467.2141 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-03-01 |
0.0003 BTC |
316,054.9616 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-28 |
0.0003 BTC |
332,943.4373 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-27 |
0.0003 BTC |
443,289.8206 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |