Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0007 BTC |
576,809.3002 DASH |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-13 |
0.0006 BTC |
553,296.0705 DASH |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-01-12 |
0.0004 BTC |
473,075.1025 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-11 |
0.0004 BTC |
446,200.9606 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-10 |
0.0004 BTC |
578,732.1203 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-09 |
0.0004 BTC |
426,751.5660 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-08 |
0.0004 BTC |
401,372.0197 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2026-01-07 |
0.0005 BTC |
442,399.1587 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-06 |
0.0005 BTC |
467,702.3624 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-05 |
0.0005 BTC |
449,234.1857 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-04 |
0.0005 BTC |
438,598.2208 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-03 |
0.0005 BTC |
417,280.1998 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-01 |
0.0005 BTC |
525,617.5633 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-31 |
0.0005 BTC |
656,069.0478 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-29 |
0.0005 BTC |
450,090.9071 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-28 |
0.0005 BTC |
541,629.7311 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-26 |
0.0004 BTC |
414,512.1400 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-12-25 |
0.0004 BTC |
487,557.7859 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-12-24 |
0.0004 BTC |
480,478.8973 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-22 |
0.0004 BTC |
451,422.3509 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-21 |
0.0005 BTC |
485,996.6786 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-20 |
0.0005 BTC |
507,264.5342 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-19 |
0.0004 BTC |
419,974.5933 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-18 |
0.0004 BTC |
505,412.3506 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-16 |
0.0005 BTC |
435,271.2348 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-14 |
0.0005 BTC |
472,064.9741 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-13 |
0.0005 BTC |
476,447.6533 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-12 |
0.0005 BTC |
460,918.9869 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-11 |
0.0005 BTC |
521,992.2145 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-09 |
0.0005 BTC |
465,557.6123 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-08 |
0.0005 BTC |
472,692.1048 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-07 |
0.0005 BTC |
467,953.5708 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-06 |
0.0005 BTC |
515,269.6030 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-05 |
0.0005 BTC |
525,636.0732 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-12-04 |
0.0005 BTC |
566,397.7196 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-02 |
0.0006 BTC |
547,411.9426 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-12-01 |
0.0006 BTC |
472,886.1346 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-30 |
0.0006 BTC |
514,725.9544 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-29 |
0.0006 BTC |
601,141.3751 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-28 |
0.0007 BTC |
558,900.4919 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-26 |
0.0007 BTC |
509,413.0117 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-25 |
0.0007 BTC |
530,068.7988 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-22 |
0.0007 BTC |
588,104.6462 DASH |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2025-11-21 |
0.0008 BTC |
587,508.8364 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-20 |
0.0009 BTC |
504,403.2345 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-18 |
0.0009 BTC |
581,560.8839 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-17 |
0.0010 BTC |
545,913.5460 DASH |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2025-11-16 |
0.0009 BTC |
566,773.6032 DASH |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-15 |
0.0008 BTC |
517,551.2314 DASH |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2025-11-14 |
0.0007 BTC |
452,675.1601 DASH |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |