Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0033 BTC |
421,276.7982 DASH |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0035 BTC |
372,527.7780 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-09 |
0.0035 BTC |
365,889.7532 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-08 |
0.0036 BTC |
461,060.1298 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-07 |
0.0035 BTC |
475,550.4269 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-06 |
0.0035 BTC |
405,843.0919 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-05 |
0.0036 BTC |
447,756.3907 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-04 |
0.0036 BTC |
446,321.7359 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-03 |
0.0038 BTC |
490,193.6847 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0037 BTC |
507,929.8743 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-10-01 |
0.0038 BTC |
393,019.3172 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-30 |
0.0038 BTC |
423,917.0681 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0038 BTC |
487,090.2956 DASH |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0037 BTC |
455,424.5653 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-27 |
0.0037 BTC |
337,636.5476 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-26 |
0.0038 BTC |
119,232.4707 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-25 |
0.0039 BTC |
414,181.5981 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-24 |
0.0040 BTC |
503,931.1222 DASH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
484,850.5587 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0039 BTC |
388,696.6829 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0040 BTC |
211,931.9372 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
220,831.5826 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-19 |
0.0041 BTC |
222,691.1819 DASH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0042 BTC |
192,420.9085 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0043 BTC |
295,918.7206 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0044 BTC |
256,618.4699 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-15 |
0.0043 BTC |
257,377.4037 DASH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0044 BTC |
271,807.9536 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0044 BTC |
281,018.1668 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
343,015.6246 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0043 BTC |
338,845.9006 DASH |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-10 |
0.0044 BTC |
319,440.6282 DASH |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-09-09 |
0.0044 BTC |
199,789.7438 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0043 BTC |
220,713.7362 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0046 BTC |
222,479.0195 DASH |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-09-06 |
0.0051 BTC |
188,177.5407 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-09-05 |
0.0052 BTC |
196,689.0775 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-09-04 |
0.0050 BTC |
209,678.2712 DASH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-09-03 |
0.0049 BTC |
212,364.4154 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-02 |
0.0049 BTC |
233,980.3559 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0048 BTC |
217,048.6162 DASH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
244,618.7954 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0047 BTC |
233,101.5596 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0048 BTC |
214,373.9947 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-28 |
0.0049 BTC |
206,759.1292 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-27 |
0.0049 BTC |
241,830.3622 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-26 |
0.0052 BTC |
223,435.5513 DASH |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
200,169.5110 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0054 BTC |
207,370.0372 DASH |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-08-23 |
0.0054 BTC |
186,142.7788 DASH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |