Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0005 BTC |
435,583.1446 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-05 |
0.0006 BTC |
500,675.7972 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2026-02-04 |
0.0006 BTC |
542,338.1504 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-03 |
0.0006 BTC |
507,053.5080 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-01 |
0.0006 BTC |
564,444.0042 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-01-30 |
0.0006 BTC |
516,728.9637 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-01-29 |
0.0007 BTC |
522,217.0179 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-28 |
0.0007 BTC |
572,263.6159 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-26 |
0.0007 BTC |
603,324.7288 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-25 |
0.0007 BTC |
587,096.2745 DASH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2026-01-23 |
0.0008 BTC |
595,624.6396 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-22 |
0.0008 BTC |
545,787.4470 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-21 |
0.0008 BTC |
558,385.1130 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-20 |
0.0009 BTC |
517,246.1030 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2026-01-19 |
0.0009 BTC |
622,292.9353 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2026-01-17 |
0.0008 BTC |
420,764.2613 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2026-01-16 |
0.0009 BTC |
500,388.5555 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2026-01-15 |
0.0008 BTC |
526,502.2935 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2026-01-14 |
0.0007 BTC |
576,809.3002 DASH |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-13 |
0.0006 BTC |
553,296.0705 DASH |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-01-12 |
0.0004 BTC |
473,075.1025 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-11 |
0.0004 BTC |
446,200.9606 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-10 |
0.0004 BTC |
578,732.1203 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-09 |
0.0004 BTC |
426,751.5660 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-08 |
0.0004 BTC |
401,372.0197 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2026-01-07 |
0.0005 BTC |
442,399.1587 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-06 |
0.0005 BTC |
467,702.3624 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-05 |
0.0005 BTC |
449,234.1857 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-04 |
0.0005 BTC |
438,598.2208 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-03 |
0.0005 BTC |
417,280.1998 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-01 |
0.0005 BTC |
525,617.5633 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-31 |
0.0005 BTC |
656,069.0478 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-29 |
0.0005 BTC |
450,090.9071 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-28 |
0.0005 BTC |
541,629.7311 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-26 |
0.0004 BTC |
414,512.1400 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-12-25 |
0.0004 BTC |
487,557.7859 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-12-24 |
0.0004 BTC |
480,478.8973 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-22 |
0.0004 BTC |
451,422.3509 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-21 |
0.0005 BTC |
485,996.6786 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-20 |
0.0005 BTC |
507,264.5342 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-19 |
0.0004 BTC |
419,974.5933 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-18 |
0.0004 BTC |
505,412.3506 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-16 |
0.0005 BTC |
435,271.2348 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-14 |
0.0005 BTC |
472,064.9741 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-13 |
0.0005 BTC |
476,447.6533 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-12 |
0.0005 BTC |
460,918.9869 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-11 |
0.0005 BTC |
521,992.2145 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-09 |
0.0005 BTC |
465,557.6123 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-08 |
0.0005 BTC |
472,692.1048 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-07 |
0.0005 BTC |
467,953.5708 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |