Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0020 BTC |
527,551.6742 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-17 |
0.0020 BTC |
483,432.3529 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-16 |
0.0020 BTC |
512,284.6076 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-15 |
0.0020 BTC |
508,625.6325 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-14 |
0.0019 BTC |
533,160.4723 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-13 |
0.0019 BTC |
571,759.9357 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-12 |
0.0019 BTC |
583,948.0096 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-11 |
0.0020 BTC |
563,341.5621 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-04-10 |
0.0020 BTC |
529,244.2702 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-09 |
0.0020 BTC |
502,708.5679 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-08 |
0.0020 BTC |
513,327.3432 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-07 |
0.0021 BTC |
549,250.8496 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-06 |
0.0021 BTC |
467,917.6796 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-05 |
0.0021 BTC |
459,753.0075 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-04-04 |
0.0021 BTC |
535,622.6094 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-03 |
0.0021 BTC |
496,504.3935 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-02 |
0.0021 BTC |
539,044.4761 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-04-01 |
0.0021 BTC |
469,012.5172 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-31 |
0.0020 BTC |
480,714.5437 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-30 |
0.0020 BTC |
507,366.3111 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-29 |
0.0021 BTC |
532,300.1440 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-28 |
0.0021 BTC |
562,399.0576 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-27 |
0.0021 BTC |
570,407.1761 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-26 |
0.0022 BTC |
523,625.0602 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-25 |
0.0022 BTC |
474,794.5385 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-03-24 |
0.0022 BTC |
480,420.1471 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-03-23 |
0.0022 BTC |
488,713.2026 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-03-22 |
0.0021 BTC |
514,078.8590 DASH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-03-21 |
0.0020 BTC |
565,149.5881 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-20 |
0.0021 BTC |
505,503.8318 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-19 |
0.0021 BTC |
552,378.0469 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-18 |
0.0021 BTC |
502,771.5416 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-17 |
0.0021 BTC |
508,799.5680 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-16 |
0.0022 BTC |
512,368.1300 DASH |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2023-03-15 |
0.0023 BTC |
516,142.2276 DASH |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-14 |
0.0023 BTC |
487,237.9969 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-13 |
0.0024 BTC |
445,045.7785 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-12 |
0.0023 BTC |
507,814.5013 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-03-11 |
0.0024 BTC |
484,117.8832 DASH |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-03-10 |
0.0026 BTC |
398,754.9952 DASH |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2023-03-09 |
0.0027 BTC |
398,675.6546 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-08 |
0.0027 BTC |
392,266.9464 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-07 |
0.0028 BTC |
409,432.4946 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-06 |
0.0029 BTC |
427,308.8822 DASH |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-03-05 |
0.0030 BTC |
382,225.4793 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-04 |
0.0030 BTC |
365,440.9003 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-03 |
0.0031 BTC |
362,993.4309 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-02 |
0.0031 BTC |
338,281.5317 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-01 |
0.0031 BTC |
351,512.9225 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-28 |
0.0031 BTC |
379,235.0690 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |