Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0045 BTC |
366,404.3268 DASH |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
400,118.6462 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-28 |
0.0044 BTC |
326,927.9600 DASH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0046 BTC |
356,308.1645 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0046 BTC |
187,537.8786 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-25 |
0.0048 BTC |
507,226.5880 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-24 |
0.0047 BTC |
515,327.2193 DASH |
0.0047 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-02-23 |
0.0048 BTC |
606,353.5944 DASH |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0051 BTC |
496,972.0206 DASH |
0.0051 BTC |
0.0047 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0055 BTC |
514,889.6222 DASH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2021-02-20 |
0.0056 BTC |
542,869.6430 DASH |
0.0056 BTC |
0.0052 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-19 |
0.0059 BTC |
483,314.4843 DASH |
0.0059 BTC |
0.0054 BTC |
0.0064 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0053 BTC |
354,039.6487 DASH |
0.0053 BTC |
0.0049 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-02-17 |
0.0051 BTC |
559,075.9854 DASH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0054 BTC |
484,902.3602 DASH |
0.0054 BTC |
0.0050 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-02-15 |
0.0051 BTC |
430,691.5982 DASH |
0.0051 BTC |
0.0043 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-02-14 |
0.0054 BTC |
280,343.7600 DASH |
0.0054 BTC |
0.0044 BTC |
0.0063 BTC |
0.0051 BTC |
| 2021-02-13 |
0.0049 BTC |
371,252.4387 DASH |
0.0049 BTC |
0.0034 BTC |
0.0063 BTC |
0.0055 BTC |
| 2021-02-12 |
0.0033 BTC |
343,454.4704 DASH |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-02-11 |
0.0032 BTC |
480,165.5237 DASH |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-02-10 |
0.0030 BTC |
446,325.3582 DASH |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-09 |
0.0028 BTC |
326,170.0004 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-08 |
0.0030 BTC |
374,908.0464 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-07 |
0.0030 BTC |
430,928.7890 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0030 BTC |
430,456.7829 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0030 BTC |
438,544.3716 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-04 |
0.0031 BTC |
416,567.5400 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0032 BTC |
402,248.2760 DASH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
288,331.4937 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
500,234.8933 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
468,708.5999 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0031 BTC |
477,359.6731 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0030 BTC |
469,765.8504 DASH |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0032 BTC |
440,118.2506 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-27 |
0.0032 BTC |
366,932.6960 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0033 BTC |
337,393.6632 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-25 |
0.0033 BTC |
434,383.7243 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
478,683.5782 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0032 BTC |
433,870.4219 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
323,948.1698 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-21 |
0.0033 BTC |
438,364.1868 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-01-20 |
0.0035 BTC |
410,974.8581 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0036 BTC |
398,441.5861 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0034 BTC |
499,617.8839 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
439,838.7019 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-16 |
0.0034 BTC |
366,755.1507 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
391,252.5403 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-14 |
0.0036 BTC |
354,734.2396 DASH |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0038 BTC |
353,377.8701 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0037 BTC |
362,090.4346 DASH |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |