Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-30 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-29 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-28 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-27 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-26 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-25 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-24 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-23 |
2.7180 |
0.0000 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-22 |
2.7180 |
1.4717 CREDIT |
2.7180 |
2.7180 |
2.7180 |
2.7180 |
| 2019-09-21 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-20 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-19 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-18 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-17 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-16 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-15 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-14 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-13 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-12 |
2.2000 |
0.0000 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-11 |
2.2000 |
3.1650 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-10 |
4.8000 |
0.0000 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-09 |
4.8000 |
0.0000 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-08 |
4.8000 |
0.0000 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-07 |
4.8000 |
0.0000 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-06 |
4.8000 |
7.6394 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-05 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-04 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-03 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-02 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-01 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-31 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-30 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-29 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-28 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-27 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-26 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-25 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-24 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-23 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-22 |
2.1000 |
0.8152 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-21 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-20 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-19 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-18 |
2.1000 |
20.7042 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-17 |
4.5000 |
0.0000 CREDIT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-08-16 |
4.5000 |
0.0000 CREDIT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-08-15 |
3.1831 |
2,259.1740 CREDIT |
3.1831 |
1.8661 |
4.5000 |
4.5000 |
| 2019-08-14 |
1.8451 |
3.3713 CREDIT |
1.8451 |
1.8282 |
1.8620 |
1.8620 |
| 2019-08-13 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |