Crypto exchange Yobit

Market Creditbit () / [unlinked]

Identifier on Yobit: credit_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-12 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-11 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-10 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-09 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-08 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-07 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-06 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-05 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-04 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-03 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-02 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-08-01 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-07-31 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-07-30 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-07-29 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-07-28 1.3795 0.0000 CREDIT 1.3795 1.3795 1.3795 1.3795
2019-07-27 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-26 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-25 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-24 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-23 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-22 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-21 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-20 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-19 1.8980 0.0000 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-18 1.8980 4.7418 CREDIT 1.8980 1.8980 1.8980 1.8980
2019-07-17 1.4500 0.2105 CREDIT 1.4500 1.4500 1.4500 1.4500
2019-07-16 1.9828 0.0000 CREDIT 1.9828 1.9828 1.9828 1.9828
2019-07-15 2.0029 80.6199 CREDIT 2.0029 1.9828 2.0230 1.9828
2019-07-14 2.1104 0.0000 CREDIT 2.1104 2.1104 2.1104 2.1104
2019-07-13 2.1104 0.0000 CREDIT 2.1104 2.1104 2.1104 2.1104
2019-07-12 2.1104 1.9433 CREDIT 2.1104 2.1104 2.1104 2.1104
2019-07-11 2.1104 2.9005 CREDIT 2.1104 2.1104 2.1104 2.1104
2019-07-10 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-09 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-08 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-07 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-06 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-05 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-04 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-03 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-02 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-07-01 3.7051 0.0000 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-06-30 3.7051 3.4077 CREDIT 3.7051 3.7051 3.7051 3.7051
2019-06-29 2.3000 0.0000 CREDIT 2.3000 2.3000 2.3000 2.3000
2019-06-28 2.4452 76.5731 CREDIT 2.4452 2.3000 2.5905 2.3000
2019-06-27 3.8982 0.0000 CREDIT 3.8982 3.8982 3.8982 3.8982
2019-06-26 3.8982 0.0000 CREDIT 3.8982 3.8982 3.8982 3.8982
2019-06-25 3.8982 0.0000 CREDIT 3.8982 3.8982 3.8982 3.8982
2019-06-24 3.8982 0.0000 CREDIT 3.8982 3.8982 3.8982 3.8982
12...454647484950