Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
3.8982 |
0.0000 CREDIT |
3.8982 |
3.8982 |
3.8982 |
3.8982 |
| 2019-06-22 |
3.8982 |
12.8263 CREDIT |
3.8982 |
3.8982 |
3.8982 |
3.8982 |
| 2019-06-21 |
2.5251 |
0.0000 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-20 |
2.5251 |
0.0000 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-19 |
2.5251 |
0.0000 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-18 |
2.5251 |
4.4433 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-17 |
4.2500 |
0.1405 CREDIT |
4.2500 |
3.5000 |
5.0000 |
5.0000 |
| 2019-06-16 |
2.5251 |
1.0000 CREDIT |
2.5251 |
2.5251 |
2.5251 |
2.5251 |
| 2019-06-15 |
4.0000 |
0.0000 CREDIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-14 |
4.0000 |
0.0000 CREDIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-13 |
4.0000 |
0.0000 CREDIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-12 |
4.0000 |
1.0000 CREDIT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-11 |
2.5000 |
67.9924 CREDIT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-10 |
2.7495 |
167.2943 CREDIT |
2.7495 |
2.5000 |
2.9990 |
2.5000 |
| 2019-06-09 |
17.7000 |
744.2304 CREDIT |
17.7000 |
1.4000 |
34.0000 |
4.3647 |
| 2019-06-08 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-07 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-06 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-05 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-04 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-03 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-02 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-06-01 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-31 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-30 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-29 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-28 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-27 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-26 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-24 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-23 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-22 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-21 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-20 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-19 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-18 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-17 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-16 |
1.8238 |
44.2964 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-15 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-14 |
1.8238 |
0.2483 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-13 |
1.8238 |
0.2483 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-12 |
1.6473 |
10.2354 CREDIT |
1.6473 |
1.6473 |
1.6473 |
1.6473 |
| 2019-05-11 |
1.8238 |
0.1000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-10 |
1.3283 |
0.0000 CREDIT |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
| 2019-05-09 |
1.3283 |
0.0000 CREDIT |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
| 2019-05-08 |
1.3283 |
13.5685 CREDIT |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
| 2019-05-07 |
1.3242 |
0.0000 CREDIT |
1.3242 |
1.3242 |
1.3242 |
1.3242 |
| 2019-05-06 |
1.3242 |
20.8845 CREDIT |
1.3242 |
1.3242 |
1.3242 |
1.3242 |
| 2019-05-05 |
1.8238 |
0.0000 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |
| 2019-05-04 |
1.8238 |
11.5433 CREDIT |
1.8238 |
1.8238 |
1.8238 |
1.8238 |