Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.9104 |
0.0000 CREDIT |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-01-10 |
0.9104 |
0.0000 CREDIT |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-01-09 |
0.9104 |
0.0000 CREDIT |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-01-08 |
0.9104 |
0.0000 CREDIT |
0.9104 |
0.9104 |
0.9104 |
0.9104 |
| 2020-01-07 |
0.8766 |
67.3113 CREDIT |
0.8766 |
0.8427 |
0.9104 |
0.9104 |
| 2020-01-06 |
0.6000 |
0.0000 CREDIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-01-05 |
0.7066 |
16.4620 CREDIT |
0.7066 |
0.6000 |
0.8131 |
0.6000 |
| 2020-01-04 |
0.7066 |
17.6129 CREDIT |
0.7066 |
0.6000 |
0.8131 |
0.6000 |
| 2020-01-03 |
0.8421 |
53.6446 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2020-01-02 |
0.8425 |
53.8525 CREDIT |
0.8425 |
0.8421 |
0.8430 |
0.8421 |
| 2020-01-01 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-12-31 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-12-30 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-12-29 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-12-28 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-12-27 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-12-26 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-12-25 |
0.8421 |
3.3528 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-12-24 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-23 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-22 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-21 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-20 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-19 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-18 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-17 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-16 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-15 |
1.2231 |
1.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-14 |
1.2231 |
1.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-13 |
1.0286 |
0.0000 CREDIT |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-12-12 |
1.0286 |
0.0000 CREDIT |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-12-11 |
1.0286 |
0.0000 CREDIT |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-12-10 |
1.0286 |
31.7856 CREDIT |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-12-09 |
1.0153 |
0.0000 CREDIT |
1.0153 |
1.0153 |
1.0153 |
1.0153 |
| 2019-12-08 |
2.2632 |
1,451.1565 CREDIT |
2.2632 |
0.9463 |
3.5800 |
1.0153 |
| 2019-12-07 |
2.8500 |
2,071.7277 CREDIT |
2.8500 |
0.9000 |
4.8000 |
1.1537 |
| 2019-12-06 |
1.0000 |
0.0000 CREDIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-05 |
1.0000 |
0.0000 CREDIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-04 |
1.0000 |
0.0000 CREDIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-03 |
1.1051 |
5.0641 CREDIT |
1.1051 |
1.0000 |
1.2103 |
1.0000 |
| 2019-12-02 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-12-01 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-30 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-29 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-28 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-27 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-26 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-25 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-24 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-23 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |