Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.8923 |
0.0000 CREDIT |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-12 |
0.8923 |
0.0000 CREDIT |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-11 |
0.8923 |
0.0000 CREDIT |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-10 |
0.8923 |
0.0000 CREDIT |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-09 |
0.8923 |
0.0000 CREDIT |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-08 |
0.8923 |
8.9660 CREDIT |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-07 |
0.8767 |
0.0000 CREDIT |
0.8767 |
0.8767 |
0.8767 |
0.8767 |
| 2020-06-06 |
0.8767 |
0.0000 CREDIT |
0.8767 |
0.8767 |
0.8767 |
0.8767 |
| 2020-06-05 |
0.8767 |
0.0000 CREDIT |
0.8767 |
0.8767 |
0.8767 |
0.8767 |
| 2020-06-04 |
0.8767 |
0.0000 CREDIT |
0.8767 |
0.8767 |
0.8767 |
0.8767 |
| 2020-06-03 |
1.5891 |
0.0000 CREDIT |
1.5891 |
1.5891 |
1.5891 |
1.5891 |
| 2020-06-02 |
1.5891 |
0.0000 CREDIT |
1.5891 |
1.5891 |
1.5891 |
1.5891 |
| 2020-06-01 |
1.5891 |
0.0000 CREDIT |
1.5891 |
1.5891 |
1.5891 |
1.5891 |
| 2020-05-31 |
1.2369 |
6.0928 CREDIT |
1.2369 |
0.8847 |
1.5891 |
1.5891 |
| 2020-05-30 |
0.8309 |
30.3427 CREDIT |
0.8309 |
0.7779 |
0.8840 |
0.8840 |
| 2020-05-29 |
0.8720 |
0.0000 CREDIT |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2020-05-28 |
0.8720 |
0.0000 CREDIT |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2020-05-27 |
0.8720 |
0.0000 CREDIT |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2020-05-26 |
0.8720 |
0.0000 CREDIT |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2020-05-25 |
0.8720 |
0.0000 CREDIT |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2020-05-24 |
0.8720 |
0.0000 CREDIT |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2020-05-23 |
0.8720 |
0.0000 CREDIT |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2020-05-22 |
0.8720 |
0.0000 CREDIT |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2020-05-21 |
0.8878 |
9.1706 CREDIT |
0.8878 |
0.8720 |
0.9036 |
0.8720 |
| 2020-05-20 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-19 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-18 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-17 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-16 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-15 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-14 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-13 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-12 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-11 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-10 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-09 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-08 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-07 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-06 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-05 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-04 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-03 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-02 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-05-01 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-30 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-29 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-28 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-27 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-26 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-25 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |