Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4274 |
0.0000 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-11-18 |
1.4418 |
0.2780 CREDIT |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2023-11-17 |
1.5002 |
0.0000 CREDIT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-11-16 |
1.5002 |
0.0725 CREDIT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-11-15 |
1.4561 |
0.0000 CREDIT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-14 |
1.4561 |
0.0000 CREDIT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-13 |
1.4561 |
0.0000 CREDIT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-12 |
1.4634 |
0.2721 CREDIT |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2023-11-11 |
1.5154 |
1.4890 CREDIT |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-10 |
1.5231 |
1.4697 CREDIT |
1.5231 |
1.5004 |
1.5457 |
1.5457 |
| 2023-11-09 |
1.5500 |
2.8978 CREDIT |
1.5500 |
1.5000 |
1.6000 |
1.5004 |
| 2023-11-08 |
1.4853 |
0.0000 CREDIT |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-11-07 |
1.4853 |
0.0894 CREDIT |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-11-06 |
1.4561 |
0.1385 CREDIT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-05 |
1.4357 |
2.7725 CREDIT |
1.4357 |
1.3713 |
1.5000 |
1.5000 |
| 2023-11-04 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-03 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-02 |
1.3713 |
0.6370 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-01 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-10-31 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-10-30 |
1.3713 |
0.4592 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-10-29 |
1.3445 |
0.1404 CREDIT |
1.3445 |
1.3311 |
1.3579 |
1.3311 |
| 2023-10-28 |
1.3579 |
0.0000 CREDIT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-27 |
1.3579 |
0.0000 CREDIT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-26 |
1.3858 |
2.8690 CREDIT |
1.3858 |
1.3445 |
1.4272 |
1.3579 |
| 2023-10-25 |
1.3445 |
0.7438 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-24 |
1.2587 |
29.4128 CREDIT |
1.2587 |
1.0902 |
1.4272 |
1.4272 |
| 2023-10-23 |
1.0902 |
0.0000 CREDIT |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-10-22 |
1.0902 |
0.0000 CREDIT |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-10-21 |
1.0902 |
0.0000 CREDIT |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-10-20 |
1.0902 |
0.9173 CREDIT |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-10-19 |
1.0582 |
1.2358 CREDIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-18 |
1.0582 |
0.0000 CREDIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-17 |
1.0582 |
0.0000 CREDIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-16 |
1.0582 |
0.0000 CREDIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-15 |
1.0582 |
0.0000 CREDIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-14 |
1.0635 |
0.9404 CREDIT |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2023-10-13 |
1.0795 |
15.1890 CREDIT |
1.0795 |
0.9176 |
1.2413 |
1.0688 |
| 2023-10-12 |
0.9295 |
0.0000 CREDIT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-10-11 |
0.9389 |
0.4606 CREDIT |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2023-10-10 |
0.9483 |
0.1074 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-09 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-08 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-07 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-06 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-05 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-04 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-03 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-02 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-01 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |