Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.7425 |
0.0000 CREDIT |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-02-25 |
1.7425 |
0.0000 CREDIT |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-02-24 |
1.7425 |
0.0000 CREDIT |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-02-23 |
1.7455 |
105.0496 CREDIT |
1.7455 |
1.6909 |
1.8000 |
1.7425 |
| 2024-02-22 |
1.7455 |
104.9347 CREDIT |
1.7455 |
1.6909 |
1.8000 |
1.7600 |
| 2024-02-21 |
1.6413 |
0.0000 CREDIT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-20 |
1.6413 |
0.0000 CREDIT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-19 |
1.6413 |
0.0000 CREDIT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-18 |
1.6578 |
0.3057 CREDIT |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2024-02-17 |
1.6913 |
0.4359 CREDIT |
1.6913 |
1.6744 |
1.7081 |
1.6744 |
| 2024-02-16 |
1.5925 |
77.6530 CREDIT |
1.5925 |
1.3851 |
1.8000 |
1.7081 |
| 2024-02-15 |
1.3782 |
0.1592 CREDIT |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2024-02-14 |
1.3645 |
0.2925 CREDIT |
1.3645 |
1.3577 |
1.3713 |
1.3713 |
| 2024-02-13 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-12 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-11 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-10 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-09 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-08 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-07 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-06 |
1.3445 |
0.0000 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-02-05 |
1.3512 |
0.1488 CREDIT |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-02-04 |
1.3648 |
0.1471 CREDIT |
1.3648 |
1.3579 |
1.3716 |
1.3579 |
| 2024-02-03 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-02 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-01 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-31 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-30 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-29 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-28 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-27 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-26 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-25 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-24 |
1.3993 |
0.3018 CREDIT |
1.3993 |
1.3853 |
1.4132 |
1.3853 |
| 2024-01-23 |
1.4494 |
0.9304 CREDIT |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2024-01-22 |
1.4855 |
0.0744 CREDIT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-01-21 |
1.5228 |
0.2754 CREDIT |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-01-20 |
1.5082 |
3.4162 CREDIT |
1.5082 |
1.4707 |
1.5457 |
1.4707 |
| 2024-01-19 |
1.5002 |
2.2353 CREDIT |
1.5002 |
1.5000 |
1.5004 |
1.5000 |
| 2024-01-18 |
1.5232 |
0.4382 CREDIT |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2024-01-17 |
1.5232 |
0.4382 CREDIT |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2024-01-16 |
1.7799 |
226.9067 CREDIT |
1.7799 |
1.4540 |
2.1059 |
1.5460 |
| 2024-01-15 |
1.4559 |
0.0000 CREDIT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-01-14 |
1.4559 |
0.0000 CREDIT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-01-13 |
1.4416 |
0.2375 CREDIT |
1.4416 |
1.4272 |
1.4559 |
1.4559 |
| 2024-01-12 |
1.4653 |
0.0000 CREDIT |
1.4653 |
1.4653 |
1.4653 |
1.4653 |
| 2024-01-11 |
1.4727 |
3.9880 CREDIT |
1.4727 |
1.4653 |
1.4801 |
1.4653 |
| 2024-01-10 |
1.4635 |
0.5701 CREDIT |
1.4635 |
1.4561 |
1.4708 |
1.4561 |
| 2024-01-09 |
1.5478 |
6.1410 CREDIT |
1.5478 |
1.4707 |
1.6248 |
1.4707 |
| 2024-01-08 |
1.4938 |
0.9855 CREDIT |
1.4938 |
1.4417 |
1.5460 |
1.4417 |