Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.5460 |
0.0000 CREDIT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-01-06 |
1.5774 |
0.7973 CREDIT |
1.5774 |
1.5460 |
1.6089 |
1.5460 |
| 2024-01-05 |
1.6009 |
1.1135 CREDIT |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2024-01-04 |
1.6089 |
2.2460 CREDIT |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-01-03 |
1.6575 |
0.0000 CREDIT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-01-02 |
1.6413 |
3.9940 CREDIT |
1.6413 |
1.6250 |
1.6575 |
1.6575 |
| 2024-01-01 |
1.6250 |
2.6539 CREDIT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-31 |
1.6250 |
0.0000 CREDIT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-30 |
1.6250 |
0.5471 CREDIT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-29 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-28 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-27 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-26 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-25 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-24 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-23 |
1.6334 |
0.7279 CREDIT |
1.6334 |
1.5927 |
1.6741 |
1.6741 |
| 2023-12-22 |
1.5769 |
0.0000 CREDIT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-12-21 |
1.5769 |
0.0000 CREDIT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-12-20 |
1.5691 |
0.4914 CREDIT |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2023-12-19 |
1.5535 |
0.2687 CREDIT |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2023-12-18 |
1.5386 |
0.9844 CREDIT |
1.5386 |
1.5004 |
1.5769 |
1.5004 |
| 2023-12-17 |
1.5536 |
0.5986 CREDIT |
1.5536 |
1.5304 |
1.5769 |
1.5769 |
| 2023-12-16 |
1.4855 |
0.0000 CREDIT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-15 |
1.4855 |
0.0000 CREDIT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-14 |
1.4855 |
0.0000 CREDIT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-13 |
1.4929 |
0.1982 CREDIT |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-12-12 |
1.5004 |
0.0000 CREDIT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-12-11 |
1.5309 |
1.1609 CREDIT |
1.5309 |
1.5004 |
1.5615 |
1.5004 |
| 2023-12-10 |
1.5884 |
0.2561 CREDIT |
1.5884 |
1.5769 |
1.6000 |
1.6000 |
| 2023-12-09 |
1.5384 |
1.5727 CREDIT |
1.5384 |
1.5000 |
1.5769 |
1.5769 |
| 2023-12-08 |
1.4781 |
1.2279 CREDIT |
1.4781 |
1.4562 |
1.5000 |
1.5000 |
| 2023-12-07 |
1.5000 |
0.0923 CREDIT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-06 |
1.4562 |
0.6183 CREDIT |
1.4562 |
1.4272 |
1.4853 |
1.4853 |
| 2023-12-05 |
1.3853 |
0.0000 CREDIT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-12-04 |
1.4062 |
1.2740 CREDIT |
1.4062 |
1.3853 |
1.4272 |
1.3853 |
| 2023-12-03 |
1.4130 |
0.5323 CREDIT |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-02 |
1.4130 |
0.0000 CREDIT |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-01 |
1.4130 |
0.3927 CREDIT |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-30 |
1.3923 |
1.7926 CREDIT |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2023-11-29 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-28 |
1.3923 |
1.0774 CREDIT |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2023-11-27 |
1.3785 |
1.1197 CREDIT |
1.3785 |
1.3716 |
1.3853 |
1.3716 |
| 2023-11-26 |
1.4353 |
1.9248 CREDIT |
1.4353 |
1.3853 |
1.4853 |
1.3853 |
| 2023-11-25 |
1.4203 |
2.0934 CREDIT |
1.4203 |
1.3992 |
1.4415 |
1.3992 |
| 2023-11-24 |
1.4272 |
0.0000 CREDIT |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-11-23 |
1.4201 |
0.2776 CREDIT |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2023-11-22 |
1.3854 |
0.5273 CREDIT |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-11-21 |
1.4133 |
1.2739 CREDIT |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-11-20 |
1.4274 |
0.0000 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-11-19 |
1.4274 |
0.0000 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |