Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.1321 |
0.9410 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1574 |
| 2023-08-11 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-10 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-09 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-08 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-07 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-06 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-05 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-04 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-03 |
1.1321 |
0.5571 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-02 |
1.1321 |
0.5571 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-01 |
1.1348 |
0.0000 CREDIT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-07-31 |
1.1462 |
0.3769 CREDIT |
1.1462 |
1.1348 |
1.1576 |
1.1348 |
| 2023-07-30 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-29 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-28 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-27 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-26 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-25 |
1.2441 |
74.1541 CREDIT |
1.2441 |
1.1574 |
1.3307 |
1.1576 |
| 2023-07-24 |
1.1291 |
0.3289 CREDIT |
1.1291 |
1.1235 |
1.1348 |
1.1235 |
| 2023-07-23 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-22 |
1.1633 |
0.2778 CREDIT |
1.1633 |
1.1574 |
1.1691 |
1.1691 |
| 2023-07-21 |
1.1348 |
0.1827 CREDIT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-07-20 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-19 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-18 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-17 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-16 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-15 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-14 |
1.1751 |
0.1884 CREDIT |
1.1751 |
1.1576 |
1.1926 |
1.1926 |
| 2023-07-13 |
1.1871 |
0.9815 CREDIT |
1.1871 |
1.1576 |
1.2166 |
1.1576 |
| 2023-07-12 |
1.1926 |
0.0000 CREDIT |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-07-11 |
1.1754 |
1.3310 CREDIT |
1.1754 |
1.1461 |
1.2047 |
1.1926 |
| 2023-07-10 |
1.2048 |
0.8636 CREDIT |
1.2048 |
1.1808 |
1.2288 |
1.2288 |
| 2023-07-09 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-08 |
1.1575 |
0.5422 CREDIT |
1.1575 |
1.1460 |
1.1691 |
1.1691 |
| 2023-07-07 |
1.1235 |
0.5442 CREDIT |
1.1235 |
1.1123 |
1.1348 |
1.1123 |
| 2023-07-06 |
1.1218 |
4.9295 CREDIT |
1.1218 |
1.0270 |
1.2166 |
1.1461 |
| 2023-07-05 |
1.0980 |
5.6776 CREDIT |
1.0980 |
1.0270 |
1.1691 |
1.0795 |
| 2023-07-04 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-03 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-02 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-01 |
1.0374 |
0.4063 CREDIT |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2023-06-30 |
1.0478 |
1.1669 CREDIT |
1.0478 |
1.0269 |
1.0687 |
1.0477 |
| 2023-06-29 |
1.0764 |
49.6981 CREDIT |
1.0764 |
1.0067 |
1.1461 |
1.0067 |
| 2023-06-28 |
1.1695 |
0.7068 CREDIT |
1.1695 |
1.1461 |
1.1928 |
1.1461 |
| 2023-06-27 |
1.2166 |
0.1697 CREDIT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-06-26 |
1.1928 |
0.3194 CREDIT |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2023-06-25 |
1.2677 |
12.9933 CREDIT |
1.2677 |
1.2047 |
1.3307 |
1.2047 |
| 2023-06-24 |
1.1538 |
56.3965 CREDIT |
1.1538 |
0.9769 |
1.3307 |
1.3307 |