Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
1.4562 |
0.0817 CREDIT |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2024-06-01 |
1.4900 |
0.0000 CREDIT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-05-31 |
1.4900 |
0.0000 CREDIT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-05-30 |
1.4900 |
0.0000 CREDIT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-05-29 |
1.4900 |
0.0000 CREDIT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-05-28 |
1.4657 |
4.1421 CREDIT |
1.4657 |
1.4415 |
1.4900 |
1.4900 |
| 2024-05-27 |
1.4605 |
2.6156 CREDIT |
1.4605 |
1.4415 |
1.4795 |
1.4795 |
| 2024-05-26 |
1.3992 |
0.0000 CREDIT |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-25 |
1.3992 |
0.0000 CREDIT |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-24 |
1.4133 |
0.3225 CREDIT |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2024-05-23 |
1.4274 |
0.0000 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-22 |
1.4274 |
0.7021 CREDIT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-21 |
1.4576 |
2.0261 CREDIT |
1.4576 |
1.4503 |
1.4648 |
1.4648 |
| 2024-05-20 |
1.4705 |
0.0000 CREDIT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-19 |
1.4705 |
0.0000 CREDIT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-18 |
1.4560 |
0.9974 CREDIT |
1.4560 |
1.4415 |
1.4705 |
1.4705 |
| 2024-05-17 |
1.4272 |
0.0000 CREDIT |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-16 |
1.4131 |
0.3061 CREDIT |
1.4131 |
1.3990 |
1.4272 |
1.4272 |
| 2024-05-15 |
1.3663 |
0.0000 CREDIT |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2024-05-14 |
1.3663 |
0.0000 CREDIT |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2024-05-13 |
1.3731 |
0.8741 CREDIT |
1.3731 |
1.3663 |
1.3800 |
1.3663 |
| 2024-05-12 |
1.3758 |
0.7705 CREDIT |
1.3758 |
1.3663 |
1.3853 |
1.3663 |
| 2024-05-11 |
1.3993 |
0.8855 CREDIT |
1.3993 |
1.3853 |
1.4132 |
1.3853 |
| 2024-05-10 |
1.4272 |
0.3964 CREDIT |
1.4272 |
1.4130 |
1.4415 |
1.4415 |
| 2024-05-09 |
1.3800 |
0.0000 CREDIT |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-05-08 |
1.4009 |
6.4381 CREDIT |
1.4009 |
1.3800 |
1.4218 |
1.3800 |
| 2024-05-07 |
1.4218 |
0.0000 CREDIT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2024-05-06 |
1.4390 |
2.1842 CREDIT |
1.4390 |
1.4218 |
1.4561 |
1.4218 |
| 2024-05-05 |
1.5002 |
0.0000 CREDIT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-05-04 |
1.4708 |
0.5999 CREDIT |
1.4708 |
1.4415 |
1.5002 |
1.5002 |
| 2024-05-03 |
1.4415 |
0.0000 CREDIT |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-02 |
1.4415 |
0.1315 CREDIT |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-01 |
1.4397 |
8.3763 CREDIT |
1.4397 |
1.4000 |
1.4795 |
1.4000 |
| 2024-04-30 |
1.5678 |
18.5455 CREDIT |
1.5678 |
1.4943 |
1.6413 |
1.4943 |
| 2024-04-29 |
1.6462 |
6.4756 CREDIT |
1.6462 |
1.6087 |
1.6838 |
1.6089 |
| 2024-04-28 |
1.5550 |
0.0000 CREDIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2024-04-27 |
1.5982 |
17.4718 CREDIT |
1.5982 |
1.5457 |
1.6506 |
1.5550 |
| 2024-04-26 |
1.5457 |
0.1485 CREDIT |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-04-25 |
1.6291 |
359.2724 CREDIT |
1.6291 |
1.4707 |
1.7874 |
1.5154 |
| 2024-04-24 |
1.5154 |
0.1404 CREDIT |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-04-23 |
1.5458 |
2.0919 CREDIT |
1.5458 |
1.5304 |
1.5612 |
1.5612 |
| 2024-04-22 |
1.5159 |
3.5299 CREDIT |
1.5159 |
1.4705 |
1.5612 |
1.5612 |
| 2024-04-21 |
1.4460 |
2.8444 CREDIT |
1.4460 |
1.4272 |
1.4648 |
1.4648 |
| 2024-04-20 |
1.4416 |
1.1735 CREDIT |
1.4416 |
1.4272 |
1.4559 |
1.4559 |
| 2024-04-19 |
1.4272 |
0.0000 CREDIT |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-04-18 |
1.4326 |
10.6039 CREDIT |
1.4326 |
1.2790 |
1.5862 |
1.4272 |
| 2024-04-17 |
1.4898 |
26.9709 CREDIT |
1.4898 |
1.2790 |
1.7006 |
1.4130 |
| 2024-04-16 |
1.5244 |
4.6841 CREDIT |
1.5244 |
1.5092 |
1.5396 |
1.5092 |
| 2024-04-15 |
1.5849 |
1.3990 CREDIT |
1.5849 |
1.5612 |
1.6087 |
1.6087 |
| 2024-04-14 |
1.5463 |
0.8912 CREDIT |
1.5463 |
1.5154 |
1.5771 |
1.5457 |