Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
23,229.5218 |
0.0008 BTC |
23,229.5218 |
23,229.5218 |
23,229.5218 |
23,229.5218 |
| 2023-01-21 |
21,675.0000 |
0.0201 BTC |
21,675.0000 |
21,650.0000 |
21,700.0000 |
21,700.0000 |
| 2023-01-20 |
21,632.6161 |
0.0107 BTC |
21,632.6161 |
21,565.2323 |
21,700.0000 |
21,700.0000 |
| 2023-01-19 |
20,900.0000 |
0.0010 BTC |
20,900.0000 |
20,900.0000 |
20,900.0000 |
20,900.0000 |
| 2023-01-18 |
21,422.1436 |
0.0021 BTC |
21,422.1436 |
21,250.1436 |
21,594.1436 |
21,250.1436 |
| 2023-01-17 |
21,611.0651 |
0.0092 BTC |
21,611.0651 |
21,611.0651 |
21,611.0651 |
21,611.0651 |
| 2023-01-16 |
20,799.5000 |
0.0387 BTC |
20,799.5000 |
20,500.0000 |
21,099.0000 |
21,064.9476 |
| 2023-01-15 |
20,708.5134 |
0.0011 BTC |
20,708.5134 |
20,500.0000 |
20,917.0268 |
20,500.0000 |
| 2023-01-14 |
20,183.2248 |
0.0620 BTC |
20,183.2248 |
19,255.4496 |
21,111.0000 |
21,032.7548 |
| 2023-01-13 |
18,429.4347 |
0.0269 BTC |
18,429.4347 |
17,098.9673 |
19,759.9020 |
19,759.9020 |
| 2023-01-12 |
17,798.2826 |
0.0222 BTC |
17,798.2826 |
17,137.5653 |
18,459.0000 |
18,459.0000 |
| 2023-01-11 |
17,360.2667 |
0.0114 BTC |
17,360.2667 |
17,037.6509 |
17,682.8824 |
17,682.8824 |
| 2023-01-10 |
17,057.6392 |
0.0035 BTC |
17,057.6392 |
17,008.5490 |
17,106.7294 |
17,008.5490 |
| 2023-01-09 |
17,395.0021 |
0.0029 BTC |
17,395.0021 |
17,395.0021 |
17,395.0021 |
17,395.0021 |
| 2023-01-08 |
16,466.7099 |
0.0015 BTC |
16,466.7099 |
16,133.4198 |
16,800.0000 |
16,133.4198 |
| 2023-01-07 |
17,038.8052 |
0.0072 BTC |
17,038.8052 |
16,923.6846 |
17,153.9257 |
17,153.9257 |
| 2023-01-06 |
16,758.5569 |
0.0314 BTC |
16,758.5569 |
16,600.0000 |
16,917.1137 |
16,600.0000 |
| 2023-01-05 |
17,651.9506 |
0.0056 BTC |
17,651.9506 |
17,651.9506 |
17,651.9506 |
17,651.9506 |
| 2023-01-04 |
16,641.8966 |
0.0008 BTC |
16,641.8966 |
16,641.8966 |
16,641.8966 |
16,641.8966 |
| 2023-01-03 |
17,633.1976 |
0.0005 BTC |
17,633.1976 |
17,633.1976 |
17,633.1976 |
17,633.1976 |
| 2023-01-02 |
16,144.2195 |
0.0000 BTC |
16,144.2195 |
16,144.2195 |
16,144.2195 |
16,144.2195 |
| 2023-01-01 |
17,605.1583 |
0.0054 BTC |
17,605.1583 |
17,605.1583 |
17,605.1583 |
17,605.1583 |
| 2022-12-31 |
16,475.0000 |
0.0097 BTC |
16,475.0000 |
16,400.0000 |
16,550.0000 |
16,400.0000 |
| 2022-12-30 |
17,422.9358 |
0.0064 BTC |
17,422.9358 |
17,421.9598 |
17,423.9119 |
17,423.9119 |
| 2022-12-29 |
17,076.6373 |
0.0035 BTC |
17,076.6373 |
16,553.0389 |
17,600.2357 |
17,600.2357 |
| 2022-12-28 |
17,618.1767 |
0.0081 BTC |
17,618.1767 |
17,608.6950 |
17,627.6585 |
17,618.6798 |
| 2022-12-27 |
17,645.7199 |
0.0005 BTC |
17,645.7199 |
17,645.7199 |
17,645.7199 |
17,645.7199 |
| 2022-12-26 |
17,645.7199 |
0.0005 BTC |
17,645.7199 |
17,645.7199 |
17,645.7199 |
17,645.7199 |
| 2022-12-25 |
18,227.6413 |
0.0072 BTC |
18,227.6413 |
18,227.6413 |
18,227.6413 |
18,227.6413 |
| 2022-12-24 |
16,791.4266 |
0.0013 BTC |
16,791.4266 |
16,582.8531 |
17,000.0000 |
16,602.5256 |
| 2022-12-23 |
18,215.5508 |
0.0002 BTC |
18,215.5508 |
18,215.5508 |
18,215.5508 |
18,215.5508 |
| 2022-12-22 |
17,395.1722 |
0.0497 BTC |
17,395.1722 |
16,562.7090 |
18,227.6355 |
16,562.7090 |
| 2022-12-21 |
16,901.4359 |
0.0062 BTC |
16,901.4359 |
16,870.0000 |
16,932.8719 |
16,870.0000 |
| 2022-12-20 |
16,932.8719 |
0.0001 BTC |
16,932.8719 |
16,932.8719 |
16,932.8719 |
16,932.8719 |
| 2022-12-19 |
16,791.4056 |
0.0125 BTC |
16,791.4056 |
16,650.0000 |
16,932.8111 |
16,650.0000 |
| 2022-12-18 |
16,558.0710 |
0.0000 BTC |
16,558.0710 |
16,558.0710 |
16,558.0710 |
16,558.0710 |
| 2022-12-17 |
16,636.0552 |
0.0068 BTC |
16,636.0552 |
16,550.0000 |
16,722.1103 |
16,558.0710 |
| 2022-12-16 |
16,927.7759 |
0.0195 BTC |
16,927.7759 |
16,729.9081 |
17,125.6436 |
16,729.9081 |
| 2022-12-15 |
18,188.6604 |
0.0203 BTC |
18,188.6604 |
18,000.0000 |
18,377.3208 |
18,377.3208 |
| 2022-12-14 |
17,604.0371 |
0.0343 BTC |
17,604.0371 |
17,208.0743 |
18,000.0000 |
18,000.0000 |
| 2022-12-13 |
17,586.0046 |
0.0572 BTC |
17,586.0046 |
17,189.8449 |
17,982.1642 |
17,970.5616 |
| 2022-12-12 |
17,100.0000 |
0.0001 BTC |
17,100.0000 |
17,100.0000 |
17,100.0000 |
17,100.0000 |
| 2022-12-11 |
17,050.0000 |
0.0002 BTC |
17,050.0000 |
17,000.0000 |
17,100.0000 |
17,100.0000 |
| 2022-12-10 |
16,922.5149 |
0.0008 BTC |
16,922.5149 |
16,765.0299 |
17,080.0000 |
16,765.0299 |
| 2022-12-09 |
16,912.7285 |
0.0009 BTC |
16,912.7285 |
16,745.4570 |
17,080.0000 |
17,080.0000 |
| 2022-12-08 |
16,723.4746 |
0.0015 BTC |
16,723.4746 |
16,720.0000 |
16,726.9493 |
16,726.9493 |
| 2022-12-07 |
16,150.6521 |
0.0016 BTC |
16,150.6521 |
15,301.3042 |
17,000.0000 |
15,301.3042 |
| 2022-12-06 |
16,950.0000 |
0.0091 BTC |
16,950.0000 |
16,900.0000 |
17,000.0000 |
17,000.0000 |
| 2022-12-05 |
17,455.3615 |
0.0561 BTC |
17,455.3615 |
17,002.3247 |
17,908.3984 |
17,002.3247 |
| 2022-12-04 |
17,251.2005 |
0.1568 BTC |
17,251.2005 |
15,312.4009 |
19,190.0000 |
15,312.4009 |