Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
19,325.5882 |
0.0046 BTC |
19,325.5882 |
18,482.7414 |
20,168.4351 |
20,116.8140 |
| 2022-09-28 |
19,040.2463 |
0.0032 BTC |
19,040.2463 |
18,482.7414 |
19,597.7512 |
19,597.7512 |
| 2022-09-27 |
19,578.3013 |
0.0031 BTC |
19,578.3013 |
18,714.7002 |
20,441.9024 |
18,714.7002 |
| 2022-09-26 |
18,892.5390 |
0.0075 BTC |
18,892.5390 |
17,982.0427 |
19,803.0354 |
17,982.0427 |
| 2022-09-25 |
18,217.8685 |
0.0040 BTC |
18,217.8685 |
17,989.5424 |
18,446.1947 |
17,991.0439 |
| 2022-09-24 |
19,136.5719 |
0.0053 BTC |
19,136.5719 |
17,989.5424 |
20,283.6015 |
20,249.4106 |
| 2022-09-23 |
17,806.4375 |
0.0001 BTC |
17,806.4375 |
17,806.4375 |
17,806.4375 |
17,806.4375 |
| 2022-09-22 |
20,008.9604 |
0.0035 BTC |
20,008.9604 |
20,008.9604 |
20,008.9604 |
20,008.9604 |
| 2022-09-21 |
17,139.0673 |
0.0000 BTC |
17,139.0673 |
17,139.0673 |
17,139.0673 |
17,139.0673 |
| 2022-09-20 |
18,248.0336 |
0.0128 BTC |
18,248.0336 |
17,139.0673 |
19,357.0000 |
17,139.0673 |
| 2022-09-19 |
18,604.2993 |
0.0126 BTC |
18,604.2993 |
16,867.8971 |
20,340.7014 |
19,986.2867 |
| 2022-09-18 |
19,922.7037 |
0.0021 BTC |
19,922.7037 |
19,461.6445 |
20,383.7630 |
19,461.6445 |
| 2022-09-17 |
19,861.0213 |
0.0061 BTC |
19,861.0213 |
19,276.6666 |
20,445.3761 |
19,397.3725 |
| 2022-09-16 |
19,485.4051 |
0.0120 BTC |
19,485.4051 |
19,105.6580 |
19,865.1522 |
19,105.6580 |
| 2022-09-15 |
20,567.8025 |
0.0006 BTC |
20,567.8025 |
19,162.2755 |
21,973.3295 |
19,162.2755 |
| 2022-09-14 |
20,986.6648 |
0.0070 BTC |
20,986.6648 |
20,000.0000 |
21,973.3295 |
21,973.3295 |
| 2022-09-13 |
21,577.9136 |
0.0117 BTC |
21,577.9136 |
20,152.4949 |
23,003.3324 |
20,595.4653 |
| 2022-09-12 |
22,422.4873 |
0.0138 BTC |
22,422.4873 |
21,728.2752 |
23,116.6993 |
21,728.2752 |
| 2022-09-11 |
21,422.6159 |
0.0059 BTC |
21,422.6159 |
20,983.1166 |
21,862.1152 |
21,862.1152 |
| 2022-09-10 |
21,042.5561 |
0.0547 BTC |
21,042.5561 |
19,330.3695 |
22,754.7426 |
19,636.0207 |
| 2022-09-09 |
20,227.8016 |
0.2983 BTC |
20,227.8016 |
19,255.6032 |
21,200.0000 |
19,330.3695 |
| 2022-09-08 |
19,412.2425 |
0.0096 BTC |
19,412.2425 |
19,402.2692 |
19,422.2159 |
19,409.5275 |
| 2022-09-07 |
18,057.8818 |
0.0061 BTC |
18,057.8818 |
17,368.5711 |
18,747.1925 |
17,368.5711 |
| 2022-09-06 |
19,246.5258 |
0.0048 BTC |
19,246.5258 |
18,789.4548 |
19,703.5969 |
18,789.4548 |
| 2022-09-05 |
19,717.9334 |
0.0068 BTC |
19,717.9334 |
19,291.2142 |
20,144.6527 |
20,138.8787 |
| 2022-09-04 |
19,620.8338 |
0.0041 BTC |
19,620.8338 |
19,112.8247 |
20,128.8429 |
19,112.8247 |
| 2022-09-03 |
19,633.5569 |
0.0025 BTC |
19,633.5569 |
18,935.5649 |
20,331.5488 |
19,541.8210 |
| 2022-09-02 |
19,169.8287 |
0.0000 BTC |
19,169.8287 |
19,169.8287 |
19,169.8287 |
19,169.8287 |
| 2022-09-01 |
19,169.8287 |
0.0024 BTC |
19,169.8287 |
19,169.8287 |
19,169.8287 |
19,169.8287 |
| 2022-08-31 |
19,780.2028 |
0.0060 BTC |
19,780.2028 |
18,907.9008 |
20,652.5048 |
19,740.6433 |
| 2022-08-30 |
20,423.5503 |
0.0010 BTC |
20,423.5503 |
20,056.6408 |
20,790.4599 |
20,056.6408 |
| 2022-08-29 |
19,268.8725 |
0.0032 BTC |
19,268.8725 |
17,857.8691 |
20,679.8758 |
17,857.8691 |
| 2022-08-28 |
17,988.6901 |
0.0000 BTC |
17,988.6901 |
17,988.6901 |
17,988.6901 |
17,988.6901 |
| 2022-08-27 |
19,676.9588 |
0.0377 BTC |
19,676.9588 |
17,988.6901 |
21,365.2275 |
17,988.6901 |
| 2022-08-26 |
21,400.0000 |
0.2054 BTC |
21,400.0000 |
20,550.0000 |
22,250.0000 |
20,550.0000 |
| 2022-08-25 |
21,887.7073 |
0.0308 BTC |
21,887.7073 |
21,410.4146 |
22,365.0000 |
22,261.3758 |
| 2022-08-24 |
21,429.7393 |
0.2075 BTC |
21,429.7393 |
20,661.3606 |
22,198.1181 |
20,661.3606 |
| 2022-08-23 |
21,294.6091 |
0.0072 BTC |
21,294.6091 |
20,672.5318 |
21,916.6863 |
20,672.5318 |
| 2022-08-22 |
21,275.5502 |
0.0161 BTC |
21,275.5502 |
20,630.8055 |
21,920.2950 |
20,765.8574 |
| 2022-08-21 |
21,487.8133 |
0.0669 BTC |
21,487.8133 |
21,054.9697 |
21,920.6570 |
21,372.7258 |
| 2022-08-20 |
21,458.8548 |
0.0149 BTC |
21,458.8548 |
20,655.4166 |
22,262.2931 |
20,655.4166 |
| 2022-08-19 |
22,079.2410 |
0.0345 BTC |
22,079.2410 |
20,681.5265 |
23,476.9555 |
20,689.7518 |
| 2022-08-18 |
23,266.8153 |
0.0098 BTC |
23,266.8153 |
23,033.6307 |
23,500.0000 |
23,092.6472 |
| 2022-08-17 |
23,810.2372 |
0.0991 BTC |
23,810.2372 |
23,224.2218 |
24,396.2525 |
23,224.2218 |
| 2022-08-16 |
23,400.5592 |
0.0332 BTC |
23,400.5592 |
23,045.9105 |
23,755.2078 |
23,628.7137 |
| 2022-08-15 |
24,141.2967 |
0.0085 BTC |
24,141.2967 |
23,499.3137 |
24,783.2797 |
23,582.7144 |
| 2022-08-14 |
24,063.8728 |
0.4679 BTC |
24,063.8728 |
23,196.6251 |
24,931.1205 |
24,062.7425 |
| 2022-08-13 |
23,868.8389 |
0.0253 BTC |
23,868.8389 |
23,071.3979 |
24,666.2798 |
24,121.6550 |
| 2022-08-12 |
24,389.8473 |
0.0136 BTC |
24,389.8473 |
23,392.8412 |
25,386.8535 |
23,700.9867 |
| 2022-08-11 |
23,778.6890 |
0.0198 BTC |
23,778.6890 |
23,058.3781 |
24,499.0000 |
23,885.6814 |