Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
114,444.0000 |
0.0000 BTC |
114,444.0000 |
114,444.0000 |
114,444.0000 |
114,444.0000 |
| 2025-10-14 |
114,444.0000 |
0.0000 BTC |
114,444.0000 |
114,444.0000 |
114,444.0000 |
114,444.0000 |
| 2025-10-13 |
114,444.0000 |
0.0001 BTC |
114,444.0000 |
114,444.0000 |
114,444.0000 |
114,444.0000 |
| 2025-10-12 |
112,316.1049 |
0.0003 BTC |
112,316.1049 |
110,153.1491 |
114,479.0608 |
113,333.0000 |
| 2025-10-11 |
114,360.9940 |
0.0448 BTC |
114,360.9940 |
111,062.4757 |
117,659.5124 |
111,062.4757 |
| 2025-10-10 |
118,377.3250 |
0.0422 BTC |
118,377.3250 |
112,731.7777 |
124,022.8722 |
112,731.7777 |
| 2025-10-09 |
124,022.8722 |
0.0001 BTC |
124,022.8722 |
124,022.8722 |
124,022.8722 |
124,022.8722 |
| 2025-10-08 |
124,341.7950 |
0.0029 BTC |
124,341.7950 |
122,000.0000 |
126,683.5899 |
122,000.0000 |
| 2025-10-07 |
123,787.6440 |
0.0001 BTC |
123,787.6440 |
122,020.2880 |
125,555.0000 |
125,555.0000 |
| 2025-10-06 |
122,584.0950 |
0.0014 BTC |
122,584.0950 |
118,739.1978 |
126,428.9921 |
122,020.2880 |
| 2025-10-05 |
124,104.7695 |
0.0030 BTC |
124,104.7695 |
118,209.5390 |
130,000.0000 |
130,000.0000 |
| 2025-10-03 |
120,909.9712 |
0.0078 BTC |
120,909.9712 |
119,597.9424 |
122,222.0000 |
119,597.9424 |
| 2025-10-02 |
115,661.6841 |
0.0026 BTC |
115,661.6841 |
109,216.0839 |
122,107.2843 |
122,107.2843 |
| 2025-10-01 |
114,826.5496 |
0.0001 BTC |
114,826.5496 |
114,653.0991 |
115,000.0000 |
115,000.0000 |
| 2025-09-30 |
114,653.0991 |
0.0001 BTC |
114,653.0991 |
114,653.0991 |
114,653.0991 |
114,653.0991 |
| 2025-09-29 |
115,068.8646 |
0.0063 BTC |
115,068.8646 |
108,030.4448 |
122,107.2843 |
120,463.6904 |
| 2025-09-28 |
110,448.1716 |
0.0034 BTC |
110,448.1716 |
108,166.3964 |
112,729.9468 |
108,166.3964 |
| 2025-09-27 |
108,588.6044 |
0.0039 BTC |
108,588.6044 |
108,153.3732 |
109,023.8356 |
108,153.3732 |
| 2025-09-25 |
111,634.1620 |
0.0019 BTC |
111,634.1620 |
109,935.3241 |
113,333.0000 |
113,156.4028 |
| 2025-09-24 |
111,582.1012 |
0.0002 BTC |
111,582.1012 |
109,831.2023 |
113,333.0000 |
109,935.3241 |
| 2025-09-23 |
109,497.7870 |
0.0005 BTC |
109,497.7870 |
109,497.7870 |
109,497.7870 |
109,497.7870 |
| 2025-09-22 |
113,867.6571 |
0.0011 BTC |
113,867.6571 |
110,018.9444 |
117,716.3697 |
110,018.9444 |
| 2025-09-21 |
113,894.2746 |
0.0049 BTC |
113,894.2746 |
110,018.9444 |
117,769.6047 |
110,018.9444 |
| 2025-09-20 |
109,023.8356 |
0.0000 BTC |
109,023.8356 |
109,023.8356 |
109,023.8356 |
109,023.8356 |
| 2025-09-19 |
112,911.9178 |
0.0047 BTC |
112,911.9178 |
109,023.8356 |
116,800.0000 |
109,023.8356 |
| 2025-09-18 |
115,695.1526 |
0.0049 BTC |
115,695.1526 |
110,813.2892 |
120,577.0159 |
120,577.0159 |
| 2025-09-17 |
113,113.3289 |
0.0052 BTC |
113,113.3289 |
109,726.6579 |
116,500.0000 |
116,500.0000 |
| 2025-09-16 |
114,358.8019 |
0.0022 BTC |
114,358.8019 |
111,495.5354 |
117,222.0684 |
111,495.5354 |
| 2025-09-15 |
116,390.0087 |
0.0022 BTC |
116,390.0087 |
115,500.0000 |
117,280.0175 |
116,910.0609 |
| 2025-09-14 |
116,975.5283 |
0.0014 BTC |
116,975.5283 |
116,671.0392 |
117,280.0175 |
116,671.0392 |
| 2025-09-13 |
109,714.3931 |
0.0010 BTC |
109,714.3931 |
109,714.3931 |
109,714.3931 |
109,714.3931 |
| 2025-09-12 |
109,712.0638 |
0.0000 BTC |
109,712.0638 |
109,712.0638 |
109,712.0638 |
109,712.0638 |
| 2025-09-11 |
109,712.0638 |
0.0000 BTC |
109,712.0638 |
109,712.0638 |
109,712.0638 |
109,712.0638 |
| 2025-09-10 |
110,408.3093 |
0.0022 BTC |
110,408.3093 |
107,950.3000 |
112,866.3186 |
109,712.0638 |
| 2025-09-09 |
110,408.3093 |
0.0023 BTC |
110,408.3093 |
107,950.3000 |
112,866.3186 |
107,950.3000 |
| 2025-09-08 |
110,225.6613 |
0.0016 BTC |
110,225.6613 |
107,950.3000 |
112,501.0227 |
112,501.0227 |
| 2025-09-07 |
107,504.8959 |
0.0000 BTC |
107,504.8959 |
107,504.8959 |
107,504.8959 |
107,504.8959 |
| 2025-09-06 |
110,067.3799 |
0.0024 BTC |
110,067.3799 |
107,504.8959 |
112,629.8640 |
107,504.8959 |
| 2025-09-05 |
112,198.2507 |
0.0022 BTC |
112,198.2507 |
107,533.8311 |
116,862.6703 |
107,801.9641 |
| 2025-09-04 |
112,198.2507 |
0.0132 BTC |
112,198.2507 |
107,533.8311 |
116,862.6703 |
107,533.8311 |
| 2025-09-03 |
110,088.0000 |
0.0131 BTC |
110,088.0000 |
110,088.0000 |
110,088.0000 |
110,088.0000 |
| 2025-09-02 |
106,952.1934 |
0.0000 BTC |
106,952.1934 |
106,952.1934 |
106,952.1934 |
106,952.1934 |
| 2025-09-01 |
106,952.1934 |
0.0006 BTC |
106,952.1934 |
106,952.1934 |
106,952.1934 |
106,952.1934 |
| 2025-08-31 |
108,507.9009 |
0.0000 BTC |
108,507.9009 |
108,507.9009 |
108,507.9009 |
108,507.9009 |
| 2025-08-30 |
108,507.9009 |
0.0000 BTC |
108,507.9009 |
108,507.9009 |
108,507.9009 |
108,507.9009 |
| 2025-08-29 |
113,090.1766 |
0.0008 BTC |
113,090.1766 |
109,133.5997 |
117,046.7536 |
109,133.5997 |
| 2025-08-28 |
107,951.6373 |
0.0002 BTC |
107,951.6373 |
107,890.3923 |
108,012.8824 |
108,012.8824 |
| 2025-08-27 |
109,342.1918 |
0.0014 BTC |
109,342.1918 |
107,684.4837 |
110,999.9000 |
108,012.8824 |
| 2025-08-26 |
110,391.0341 |
0.0084 BTC |
110,391.0341 |
109,980.0504 |
110,802.0178 |
109,980.0504 |
| 2025-08-25 |
118,670.5671 |
0.0000 BTC |
118,670.5671 |
118,670.5671 |
118,670.5671 |
118,670.5671 |