Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
88,646.8319 |
0.0719 BTC |
88,646.8319 |
83,174.8967 |
94,118.7672 |
87,600.0000 |
| 2025-12-23 |
86,643.0186 |
0.0479 BTC |
86,643.0186 |
83,174.8967 |
90,111.1405 |
87,095.7343 |
| 2025-12-22 |
87,015.6653 |
0.0159 BTC |
87,015.6653 |
83,920.1902 |
90,111.1405 |
90,111.1405 |
| 2025-12-21 |
85,732.1776 |
0.0430 BTC |
85,732.1776 |
82,336.8932 |
89,127.4620 |
83,928.7575 |
| 2025-12-20 |
85,757.3897 |
0.0261 BTC |
85,757.3897 |
82,336.8932 |
89,177.8862 |
82,344.6446 |
| 2025-12-19 |
85,270.7402 |
0.0314 BTC |
85,270.7402 |
81,310.9455 |
89,230.5349 |
84,894.2616 |
| 2025-12-18 |
85,441.6846 |
0.0256 BTC |
85,441.6846 |
81,310.9455 |
89,572.4236 |
85,196.5225 |
| 2025-12-16 |
86,171.2883 |
0.0182 BTC |
86,171.2883 |
80,709.2856 |
91,633.2909 |
88,314.7978 |
| 2025-12-14 |
89,192.0188 |
0.0375 BTC |
89,192.0188 |
87,384.0376 |
91,000.0000 |
87,647.5806 |
| 2025-12-13 |
90,635.3327 |
0.0821 BTC |
90,635.3327 |
88,970.6653 |
92,300.0000 |
89,194.6286 |
| 2025-12-12 |
90,481.7816 |
0.0178 BTC |
90,481.7816 |
87,533.6278 |
93,429.9353 |
92,728.8923 |
| 2025-12-11 |
92,339.5124 |
0.0103 BTC |
92,339.5124 |
90,679.0247 |
94,000.0000 |
90,679.0247 |
| 2025-12-09 |
90,830.4342 |
0.0177 BTC |
90,830.4342 |
87,542.1011 |
94,118.7672 |
94,118.7672 |
| 2025-12-08 |
89,987.2898 |
0.0226 BTC |
89,987.2898 |
87,064.4344 |
92,910.1451 |
92,098.8956 |
| 2025-12-07 |
89,331.1198 |
0.1062 BTC |
89,331.1198 |
87,064.4344 |
91,597.8051 |
91,422.9918 |
| 2025-12-06 |
89,469.6931 |
0.0089 BTC |
89,469.6931 |
86,966.3689 |
91,973.0173 |
90,309.9957 |
| 2025-12-05 |
90,479.7809 |
0.0192 BTC |
90,479.7809 |
86,966.3689 |
93,993.1929 |
87,979.6717 |
| 2025-12-04 |
90,190.0185 |
0.0185 BTC |
90,190.0185 |
86,295.1465 |
94,084.8905 |
93,984.8215 |
| 2025-12-03 |
90,190.0185 |
0.0149 BTC |
90,190.0185 |
86,295.1465 |
94,084.8905 |
94,075.2223 |
| 2025-12-02 |
86,631.8000 |
0.0086 BTC |
86,631.8000 |
80,709.2856 |
92,554.3143 |
84,272.2848 |
| 2025-12-01 |
89,611.2831 |
0.0055 BTC |
89,611.2831 |
85,892.5755 |
93,329.9907 |
93,077.7921 |
| 2025-11-30 |
89,569.2878 |
0.0099 BTC |
89,569.2878 |
85,888.3925 |
93,250.1832 |
93,225.3082 |
| 2025-11-29 |
89,884.7581 |
0.0145 BTC |
89,884.7581 |
85,888.3925 |
93,881.1236 |
85,892.5755 |
| 2025-11-28 |
89,928.3540 |
0.0163 BTC |
89,928.3540 |
85,975.5843 |
93,881.1236 |
93,634.5521 |
| 2025-11-27 |
88,949.3771 |
0.0155 BTC |
88,949.3771 |
85,733.1762 |
92,165.5781 |
85,934.3340 |
| 2025-11-26 |
86,480.9379 |
0.0183 BTC |
86,480.9379 |
81,059.7669 |
91,902.1090 |
85,730.9429 |
| 2025-11-25 |
86,150.3714 |
0.0232 BTC |
86,150.3714 |
82,435.9204 |
89,864.8224 |
89,613.4549 |
| 2025-11-24 |
84,291.5753 |
0.0226 BTC |
84,291.5753 |
80,910.6522 |
87,672.4985 |
87,672.4985 |
| 2025-11-23 |
84,038.4381 |
0.0162 BTC |
84,038.4381 |
80,598.8130 |
87,478.0631 |
85,850.0000 |
| 2025-11-22 |
83,898.9610 |
0.0340 BTC |
83,898.9610 |
80,458.7258 |
87,339.1962 |
80,611.6915 |
| 2025-11-21 |
87,236.6629 |
0.0419 BTC |
87,236.6629 |
80,354.5586 |
94,118.7672 |
86,989.9559 |
| 2025-11-20 |
88,570.1036 |
0.0223 BTC |
88,570.1036 |
84,493.7305 |
92,646.4766 |
92,220.9726 |
| 2025-11-18 |
87,823.9193 |
0.0518 BTC |
87,823.9193 |
81,593.1464 |
94,054.6922 |
94,053.1875 |
| 2025-11-17 |
94,385.1695 |
0.0354 BTC |
94,385.1695 |
91,240.5948 |
97,529.7441 |
91,512.4691 |
| 2025-11-16 |
94,415.5548 |
0.0299 BTC |
94,415.5548 |
91,255.1660 |
97,575.9436 |
91,255.1660 |
| 2025-11-15 |
97,535.5574 |
0.0280 BTC |
97,535.5574 |
93,833.3914 |
101,237.7235 |
93,833.3914 |
| 2025-11-14 |
100,203.2810 |
0.0386 BTC |
100,203.2810 |
94,262.3748 |
106,144.1871 |
94,275.3847 |
| 2025-11-13 |
103,550.9659 |
0.0295 BTC |
103,550.9659 |
100,671.8164 |
106,430.1155 |
100,780.3125 |
| 2025-11-12 |
103,725.5882 |
0.0146 BTC |
103,725.5882 |
100,778.3405 |
106,672.8358 |
103,052.5563 |
| 2025-11-11 |
104,254.8179 |
0.0047 BTC |
104,254.8179 |
101,081.2571 |
107,428.3787 |
102,371.1040 |
| 2025-11-10 |
104,354.2056 |
0.0235 BTC |
104,354.2056 |
101,159.0580 |
107,549.3533 |
101,159.0580 |
| 2025-11-09 |
102,878.0734 |
0.0250 BTC |
102,878.0734 |
100,202.1468 |
105,554.0000 |
104,364.5822 |
| 2025-11-08 |
102,872.4163 |
0.0341 BTC |
102,872.4163 |
100,209.8326 |
105,535.0000 |
100,209.9421 |
| 2025-11-07 |
102,121.0093 |
0.0154 BTC |
102,121.0093 |
99,161.6829 |
105,080.3357 |
100,577.0038 |
| 2025-11-06 |
102,134.1989 |
0.0035 BTC |
102,134.1989 |
99,091.5208 |
105,176.8771 |
99,731.8817 |
| 2025-11-05 |
102,714.4111 |
0.0031 BTC |
102,714.4111 |
99,999.0000 |
105,429.8222 |
99,999.0000 |
| 2025-11-04 |
109,448.0028 |
0.0182 BTC |
109,448.0028 |
104,680.3500 |
114,215.6556 |
104,680.3500 |
| 2025-11-03 |
113,895.6715 |
0.0014 BTC |
113,895.6715 |
113,075.2039 |
114,716.1392 |
114,712.3794 |
| 2025-11-02 |
110,587.8244 |
0.0017 BTC |
110,587.8244 |
106,536.4987 |
114,639.1501 |
114,638.1761 |
| 2025-11-01 |
110,570.4234 |
0.0009 BTC |
110,570.4234 |
106,514.2540 |
114,626.5928 |
114,626.5928 |