Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
90,479.7809 |
0.0192 BTC |
90,479.7809 |
86,966.3689 |
93,993.1929 |
87,979.6717 |
| 2025-12-04 |
90,190.0185 |
0.0185 BTC |
90,190.0185 |
86,295.1465 |
94,084.8905 |
93,984.8215 |
| 2025-12-03 |
90,190.0185 |
0.0149 BTC |
90,190.0185 |
86,295.1465 |
94,084.8905 |
94,075.2223 |
| 2025-12-02 |
86,631.8000 |
0.0086 BTC |
86,631.8000 |
80,709.2856 |
92,554.3143 |
84,272.2848 |
| 2025-12-01 |
89,611.2831 |
0.0055 BTC |
89,611.2831 |
85,892.5755 |
93,329.9907 |
93,077.7921 |
| 2025-11-30 |
89,569.2878 |
0.0099 BTC |
89,569.2878 |
85,888.3925 |
93,250.1832 |
93,225.3082 |
| 2025-11-29 |
89,884.7581 |
0.0145 BTC |
89,884.7581 |
85,888.3925 |
93,881.1236 |
85,892.5755 |
| 2025-11-28 |
89,928.3540 |
0.0163 BTC |
89,928.3540 |
85,975.5843 |
93,881.1236 |
93,634.5521 |
| 2025-11-27 |
88,949.3771 |
0.0155 BTC |
88,949.3771 |
85,733.1762 |
92,165.5781 |
85,934.3340 |
| 2025-11-26 |
86,480.9379 |
0.0183 BTC |
86,480.9379 |
81,059.7669 |
91,902.1090 |
85,730.9429 |
| 2025-11-25 |
86,150.3714 |
0.0232 BTC |
86,150.3714 |
82,435.9204 |
89,864.8224 |
89,613.4549 |
| 2025-11-24 |
84,291.5753 |
0.0226 BTC |
84,291.5753 |
80,910.6522 |
87,672.4985 |
87,672.4985 |
| 2025-11-23 |
84,038.4381 |
0.0162 BTC |
84,038.4381 |
80,598.8130 |
87,478.0631 |
85,850.0000 |
| 2025-11-22 |
83,898.9610 |
0.0340 BTC |
83,898.9610 |
80,458.7258 |
87,339.1962 |
80,611.6915 |
| 2025-11-21 |
87,236.6629 |
0.0419 BTC |
87,236.6629 |
80,354.5586 |
94,118.7672 |
86,989.9559 |
| 2025-11-20 |
88,570.1036 |
0.0223 BTC |
88,570.1036 |
84,493.7305 |
92,646.4766 |
92,220.9726 |
| 2025-11-18 |
87,823.9193 |
0.0518 BTC |
87,823.9193 |
81,593.1464 |
94,054.6922 |
94,053.1875 |
| 2025-11-17 |
94,385.1695 |
0.0354 BTC |
94,385.1695 |
91,240.5948 |
97,529.7441 |
91,512.4691 |
| 2025-11-16 |
94,415.5548 |
0.0299 BTC |
94,415.5548 |
91,255.1660 |
97,575.9436 |
91,255.1660 |
| 2025-11-15 |
97,535.5574 |
0.0280 BTC |
97,535.5574 |
93,833.3914 |
101,237.7235 |
93,833.3914 |
| 2025-11-14 |
100,203.2810 |
0.0386 BTC |
100,203.2810 |
94,262.3748 |
106,144.1871 |
94,275.3847 |
| 2025-11-13 |
103,550.9659 |
0.0295 BTC |
103,550.9659 |
100,671.8164 |
106,430.1155 |
100,780.3125 |
| 2025-11-12 |
103,725.5882 |
0.0146 BTC |
103,725.5882 |
100,778.3405 |
106,672.8358 |
103,052.5563 |
| 2025-11-11 |
104,254.8179 |
0.0047 BTC |
104,254.8179 |
101,081.2571 |
107,428.3787 |
102,371.1040 |
| 2025-11-10 |
104,354.2056 |
0.0235 BTC |
104,354.2056 |
101,159.0580 |
107,549.3533 |
101,159.0580 |
| 2025-11-09 |
102,878.0734 |
0.0250 BTC |
102,878.0734 |
100,202.1468 |
105,554.0000 |
104,364.5822 |
| 2025-11-08 |
102,872.4163 |
0.0341 BTC |
102,872.4163 |
100,209.8326 |
105,535.0000 |
100,209.9421 |
| 2025-11-07 |
102,121.0093 |
0.0154 BTC |
102,121.0093 |
99,161.6829 |
105,080.3357 |
100,577.0038 |
| 2025-11-06 |
102,134.1989 |
0.0035 BTC |
102,134.1989 |
99,091.5208 |
105,176.8771 |
99,731.8817 |
| 2025-11-05 |
102,714.4111 |
0.0031 BTC |
102,714.4111 |
99,999.0000 |
105,429.8222 |
99,999.0000 |
| 2025-11-04 |
109,448.0028 |
0.0182 BTC |
109,448.0028 |
104,680.3500 |
114,215.6556 |
104,680.3500 |
| 2025-11-03 |
113,895.6715 |
0.0014 BTC |
113,895.6715 |
113,075.2039 |
114,716.1392 |
114,712.3794 |
| 2025-11-02 |
110,587.8244 |
0.0017 BTC |
110,587.8244 |
106,536.4987 |
114,639.1501 |
114,638.1761 |
| 2025-11-01 |
110,570.4234 |
0.0009 BTC |
110,570.4234 |
106,514.2540 |
114,626.5928 |
114,626.5928 |
| 2025-10-31 |
109,579.5074 |
0.0014 BTC |
109,579.5074 |
105,994.9009 |
113,164.1139 |
113,164.1139 |
| 2025-10-30 |
108,283.1875 |
0.0007 BTC |
108,283.1875 |
106,508.1875 |
110,058.1875 |
106,508.1875 |
| 2025-10-29 |
114,661.3439 |
0.0000 BTC |
114,661.3439 |
114,661.3439 |
114,661.3439 |
114,661.3439 |
| 2025-10-28 |
114,661.3439 |
0.0000 BTC |
114,661.3439 |
114,661.3439 |
114,661.3439 |
114,661.3439 |
| 2025-10-27 |
112,886.1719 |
0.0063 BTC |
112,886.1719 |
111,111.0000 |
114,661.3439 |
114,661.3439 |
| 2025-10-26 |
111,666.5000 |
0.0001 BTC |
111,666.5000 |
111,111.0000 |
112,222.0000 |
112,222.0000 |
| 2025-10-25 |
108,293.1607 |
0.0001 BTC |
108,293.1607 |
106,587.3214 |
109,999.0000 |
106,587.3214 |
| 2025-10-24 |
110,684.8452 |
0.0000 BTC |
110,684.8452 |
110,684.8452 |
110,684.8452 |
110,684.8452 |
| 2025-10-23 |
110,684.8452 |
0.0000 BTC |
110,684.8452 |
110,684.8452 |
110,684.8452 |
110,684.8452 |
| 2025-10-22 |
110,140.6184 |
0.0090 BTC |
110,140.6184 |
107,004.1600 |
113,277.0768 |
108,953.3109 |
| 2025-10-21 |
110,369.4604 |
0.0002 BTC |
110,369.4604 |
109,516.9208 |
111,222.0000 |
111,222.0000 |
| 2025-10-20 |
107,854.2573 |
0.0031 BTC |
107,854.2573 |
105,709.5147 |
109,999.0000 |
109,999.0000 |
| 2025-10-19 |
108,306.0171 |
0.0010 BTC |
108,306.0171 |
104,535.4821 |
112,076.5520 |
105,476.0433 |
| 2025-10-18 |
108,304.4727 |
0.0036 BTC |
108,304.4727 |
104,535.4821 |
112,073.4633 |
112,072.9956 |
| 2025-10-17 |
110,361.9217 |
0.0052 BTC |
110,361.9217 |
105,801.2277 |
114,922.6157 |
105,801.2277 |
| 2025-10-16 |
114,922.6157 |
0.0001 BTC |
114,922.6157 |
114,922.6157 |
114,922.6157 |
114,922.6157 |