Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
66,778.4875 |
0.0005 BTC |
66,778.4875 |
65,781.8110 |
67,775.1641 |
65,781.8110 |
| 2026-02-16 |
69,999.0000 |
0.0000 BTC |
69,999.0000 |
69,999.0000 |
69,999.0000 |
69,999.0000 |
| 2026-02-15 |
69,038.6133 |
0.0048 BTC |
69,038.6133 |
68,078.2266 |
69,999.0000 |
69,999.0000 |
| 2026-02-14 |
68,234.1910 |
0.0045 BTC |
68,234.1910 |
66,124.9796 |
70,343.4023 |
69,999.0000 |
| 2026-02-13 |
66,861.8133 |
0.0141 BTC |
66,861.8133 |
62,956.3759 |
70,767.2508 |
70,767.2508 |
| 2026-02-12 |
63,151.8696 |
0.0147 BTC |
63,151.8696 |
62,956.3759 |
63,347.3633 |
62,956.3759 |
| 2026-02-11 |
67,121.3019 |
0.0002 BTC |
67,121.3019 |
63,155.1605 |
71,087.4433 |
63,155.1605 |
| 2026-02-10 |
63,547.9665 |
0.0000 BTC |
63,547.9665 |
63,547.9665 |
63,547.9665 |
63,547.9665 |
| 2026-02-09 |
63,547.9665 |
0.0000 BTC |
63,547.9665 |
63,547.9665 |
63,547.9665 |
63,547.9665 |
| 2026-02-07 |
67,202.1333 |
0.0038 BTC |
67,202.1333 |
63,334.2867 |
71,069.9800 |
63,334.2867 |
| 2026-02-06 |
63,836.7579 |
0.0377 BTC |
63,836.7579 |
61,873.5158 |
65,800.0000 |
65,760.7190 |
| 2026-02-04 |
81,250.6005 |
0.0006 BTC |
81,250.6005 |
81,250.6005 |
81,250.6005 |
81,250.6005 |
| 2026-02-03 |
75,431.5239 |
0.0002 BTC |
75,431.5239 |
75,431.5239 |
75,431.5239 |
75,431.5239 |
| 2026-02-01 |
78,711.6535 |
0.0067 BTC |
78,711.6535 |
77,000.0000 |
80,423.3070 |
78,000.0000 |
| 2026-01-30 |
82,703.7521 |
0.0225 BTC |
82,703.7521 |
80,709.2856 |
84,698.2185 |
80,888.1593 |
| 2026-01-29 |
88,815.5098 |
0.0015 BTC |
88,815.5098 |
88,815.5098 |
88,815.5098 |
88,815.5098 |
| 2026-01-28 |
90,247.8255 |
0.0009 BTC |
90,247.8255 |
90,247.8255 |
90,247.8255 |
90,247.8255 |
| 2026-01-27 |
88,241.0103 |
0.0065 BTC |
88,241.0103 |
86,234.1950 |
90,247.8255 |
90,247.8255 |
| 2026-01-26 |
88,308.5000 |
0.0003 BTC |
88,308.5000 |
87,000.0000 |
89,617.0000 |
87,000.0000 |
| 2026-01-25 |
91,455.4065 |
0.0050 BTC |
91,455.4065 |
90,910.8129 |
92,000.0000 |
92,000.0000 |
| 2026-01-24 |
89,617.0000 |
0.0000 BTC |
89,617.0000 |
89,617.0000 |
89,617.0000 |
89,617.0000 |
| 2026-01-22 |
89,617.0000 |
0.0000 BTC |
89,617.0000 |
89,617.0000 |
89,617.0000 |
89,617.0000 |
| 2026-01-21 |
89,617.0000 |
0.0000 BTC |
89,617.0000 |
89,617.0000 |
89,617.0000 |
89,617.0000 |
| 2026-01-20 |
93,002.7651 |
0.0122 BTC |
93,002.7651 |
90,127.6200 |
95,877.9102 |
90,127.6200 |
| 2026-01-19 |
96,189.8976 |
0.0026 BTC |
96,189.8976 |
96,189.8976 |
96,189.8976 |
96,189.8976 |
| 2026-01-18 |
97,244.8247 |
0.0000 BTC |
97,244.8247 |
97,244.8247 |
97,244.8247 |
97,244.8247 |
| 2026-01-17 |
94,922.0525 |
0.0004 BTC |
94,922.0525 |
92,599.2803 |
97,244.8247 |
97,244.8247 |
| 2026-01-16 |
96,125.7800 |
0.0028 BTC |
96,125.7800 |
94,839.6052 |
97,411.9548 |
96,361.8832 |
| 2026-01-15 |
95,167.1756 |
0.0058 BTC |
95,167.1756 |
94,779.3512 |
95,555.0000 |
95,555.0000 |
| 2026-01-14 |
94,665.5000 |
0.0025 BTC |
94,665.5000 |
93,777.0000 |
95,554.0000 |
95,554.0000 |
| 2026-01-13 |
89,727.5801 |
0.0016 BTC |
89,727.5801 |
89,727.5801 |
89,727.5801 |
89,727.5801 |
| 2026-01-12 |
91,624.8229 |
0.0097 BTC |
91,624.8229 |
89,617.0000 |
93,632.6458 |
89,920.2345 |
| 2026-01-11 |
91,598.2669 |
0.0083 BTC |
91,598.2669 |
89,617.0000 |
93,579.5339 |
89,903.5925 |
| 2026-01-10 |
90,832.4102 |
0.0048 BTC |
90,832.4102 |
89,664.8203 |
92,000.0000 |
92,000.0000 |
| 2026-01-09 |
90,133.8469 |
0.0056 BTC |
90,133.8469 |
88,267.6937 |
92,000.0000 |
89,903.4666 |
| 2026-01-08 |
90,960.0473 |
0.0075 BTC |
90,960.0473 |
88,267.6937 |
93,652.4008 |
88,267.6937 |
| 2026-01-07 |
92,047.6160 |
0.0036 BTC |
92,047.6160 |
91,071.2619 |
93,023.9701 |
91,071.2619 |
| 2026-01-06 |
92,242.8721 |
0.0232 BTC |
92,242.8721 |
90,949.3287 |
93,536.4154 |
93,536.4154 |
| 2026-01-05 |
90,579.3479 |
0.1264 BTC |
90,579.3479 |
89,189.0975 |
91,969.5984 |
91,969.5984 |
| 2026-01-04 |
88,902.0882 |
0.0130 BTC |
88,902.0882 |
86,693.1765 |
91,111.0000 |
91,111.0000 |
| 2026-01-03 |
88,791.4860 |
0.0293 BTC |
88,791.4860 |
86,693.1765 |
90,889.7956 |
86,693.1765 |
| 2026-01-02 |
88,873.3984 |
0.0328 BTC |
88,873.3984 |
86,857.0012 |
90,889.7956 |
86,857.0012 |
| 2026-01-01 |
87,701.4284 |
0.0226 BTC |
87,701.4284 |
86,804.7451 |
88,598.1116 |
87,103.6752 |
| 2025-12-31 |
87,983.0811 |
0.0436 BTC |
87,983.0811 |
86,858.3303 |
89,107.8319 |
88,567.4676 |
| 2025-12-30 |
86,632.1428 |
0.7680 BTC |
86,632.1428 |
82,769.2856 |
90,495.0000 |
86,887.2972 |
| 2025-12-29 |
86,824.6428 |
1.5108 BTC |
86,824.6428 |
82,769.2856 |
90,880.0000 |
85,585.3314 |
| 2025-12-28 |
87,789.5002 |
0.4815 BTC |
87,789.5002 |
87,151.0004 |
88,428.0000 |
87,632.6061 |
| 2025-12-27 |
88,000.1903 |
0.5102 BTC |
88,000.1903 |
86,000.3806 |
90,000.0000 |
87,000.0026 |
| 2025-12-26 |
88,000.1903 |
0.1327 BTC |
88,000.1903 |
86,000.3806 |
90,000.0000 |
88,133.0409 |
| 2025-12-25 |
88,646.8319 |
0.1273 BTC |
88,646.8319 |
83,174.8967 |
94,118.7672 |
88,825.3806 |