Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
28,847.5078 |
0.0370 BTC |
28,847.5078 |
28,179.3455 |
29,515.6700 |
28,731.2901 |
| 2023-05-01 |
28,894.6081 |
0.0005 BTC |
28,894.6081 |
28,227.3195 |
29,561.8966 |
28,227.3195 |
| 2023-04-30 |
28,129.5922 |
0.0017 BTC |
28,129.5922 |
26,459.1843 |
29,800.0000 |
26,859.4166 |
| 2023-04-29 |
26,482.6970 |
0.0006 BTC |
26,482.6970 |
26,482.6970 |
26,482.6970 |
26,482.6970 |
| 2023-04-28 |
28,037.9238 |
0.0087 BTC |
28,037.9238 |
26,482.6970 |
29,593.1506 |
26,482.6970 |
| 2023-04-27 |
27,550.2291 |
0.0025 BTC |
27,550.2291 |
25,906.1778 |
29,194.2804 |
29,194.2804 |
| 2023-04-26 |
27,806.5128 |
0.0010 BTC |
27,806.5128 |
25,906.1778 |
29,706.8479 |
25,906.1778 |
| 2023-04-25 |
27,389.9553 |
0.0003 BTC |
27,389.9553 |
27,389.9553 |
27,389.9553 |
27,389.9553 |
| 2023-04-24 |
28,959.4591 |
0.0019 BTC |
28,959.4591 |
27,777.0000 |
30,141.9182 |
30,141.9182 |
| 2023-04-23 |
27,287.2824 |
0.0012 BTC |
27,287.2824 |
27,287.2824 |
27,287.2824 |
27,287.2824 |
| 2023-04-22 |
27,359.5874 |
0.0214 BTC |
27,359.5874 |
26,699.1749 |
28,020.0000 |
27,444.6539 |
| 2023-04-21 |
28,010.7448 |
0.0066 BTC |
28,010.7448 |
28,001.4895 |
28,020.0000 |
28,020.0000 |
| 2023-04-20 |
28,097.4684 |
0.0626 BTC |
28,097.4684 |
26,923.1929 |
29,271.7439 |
26,923.1929 |
| 2023-04-19 |
29,380.5870 |
0.0002 BTC |
29,380.5870 |
29,380.5870 |
29,380.5870 |
29,380.5870 |
| 2023-04-18 |
30,103.5191 |
0.0042 BTC |
30,103.5191 |
30,103.5191 |
30,103.5191 |
30,103.5191 |
| 2023-04-17 |
30,127.4164 |
0.0003 BTC |
30,127.4164 |
30,127.4164 |
30,127.4164 |
30,127.4164 |
| 2023-04-16 |
29,998.9607 |
0.0034 BTC |
29,998.9607 |
29,506.8827 |
30,491.0388 |
29,512.8384 |
| 2023-04-15 |
30,476.4403 |
0.0002 BTC |
30,476.4403 |
30,476.4403 |
30,476.4403 |
30,476.4403 |
| 2023-04-14 |
30,109.8951 |
0.0039 BTC |
30,109.8951 |
29,569.7902 |
30,650.0000 |
29,569.7902 |
| 2023-04-13 |
30,002.3160 |
0.0050 BTC |
30,002.3160 |
30,002.3160 |
30,002.3160 |
30,002.3160 |
| 2023-04-12 |
30,000.0000 |
0.0000 BTC |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2023-04-11 |
29,913.3518 |
0.0854 BTC |
29,913.3518 |
29,352.2048 |
30,474.4988 |
30,000.0000 |
| 2023-04-10 |
29,182.0064 |
0.0278 BTC |
29,182.0064 |
28,976.5000 |
29,387.5127 |
29,387.5127 |
| 2023-04-09 |
28,269.3592 |
0.0089 BTC |
28,269.3592 |
28,140.8951 |
28,397.8232 |
28,397.8232 |
| 2023-04-08 |
28,799.9602 |
0.0096 BTC |
28,799.9602 |
28,799.9602 |
28,799.9602 |
28,799.9602 |
| 2023-04-07 |
25,972.8836 |
0.0002 BTC |
25,972.8836 |
25,972.8836 |
25,972.8836 |
25,972.8836 |
| 2023-04-06 |
27,955.0000 |
0.0004 BTC |
27,955.0000 |
27,955.0000 |
27,955.0000 |
27,955.0000 |
| 2023-04-05 |
27,178.6575 |
0.0164 BTC |
27,178.6575 |
25,546.1885 |
28,811.1265 |
28,322.4366 |
| 2023-04-04 |
28,660.5138 |
0.0046 BTC |
28,660.5138 |
28,551.0575 |
28,769.9701 |
28,769.9701 |
| 2023-04-03 |
29,231.0448 |
0.0282 BTC |
29,231.0448 |
29,035.3554 |
29,426.7342 |
29,426.7342 |
| 2023-04-02 |
28,241.0006 |
0.0000 BTC |
28,241.0006 |
28,241.0006 |
28,241.0006 |
28,241.0006 |
| 2023-04-01 |
28,241.0006 |
0.0000 BTC |
28,241.0006 |
28,241.0006 |
28,241.0006 |
28,241.0006 |
| 2023-03-31 |
28,241.0006 |
0.0000 BTC |
28,241.0006 |
28,241.0006 |
28,241.0006 |
28,241.0006 |
| 2023-03-30 |
28,135.1837 |
0.0044 BTC |
28,135.1837 |
28,029.3669 |
28,241.0006 |
28,241.0006 |
| 2023-03-29 |
28,151.9592 |
0.0232 BTC |
28,151.9592 |
26,882.3800 |
29,421.5384 |
29,263.0319 |
| 2023-03-28 |
28,863.6414 |
0.0005 BTC |
28,863.6414 |
28,863.6414 |
28,863.6414 |
28,863.6414 |
| 2023-03-27 |
26,161.3987 |
0.0150 BTC |
26,161.3987 |
25,889.5927 |
26,433.2046 |
26,433.2046 |
| 2023-03-26 |
26,744.8704 |
0.0149 BTC |
26,744.8704 |
25,889.5927 |
27,600.1480 |
26,433.2046 |
| 2023-03-25 |
29,294.2282 |
0.0000 BTC |
29,294.2282 |
29,294.2282 |
29,294.2282 |
29,294.2282 |
| 2023-03-24 |
28,473.1618 |
0.0025 BTC |
28,473.1618 |
27,587.8967 |
29,358.4270 |
29,294.2282 |
| 2023-03-23 |
29,279.4149 |
0.0068 BTC |
29,279.4149 |
29,279.4149 |
29,279.4149 |
29,279.4149 |
| 2023-03-22 |
27,154.2130 |
0.0806 BTC |
27,154.2130 |
25,804.5933 |
28,503.8327 |
25,804.5933 |
| 2023-03-21 |
28,080.9201 |
0.0404 BTC |
28,080.9201 |
27,700.2284 |
28,461.6118 |
28,461.6118 |
| 2023-03-20 |
26,926.1935 |
0.0081 BTC |
26,926.1935 |
25,406.1973 |
28,446.1896 |
25,406.1973 |
| 2023-03-19 |
24,667.0122 |
0.0011 BTC |
24,667.0122 |
24,667.0122 |
24,667.0122 |
24,667.0122 |
| 2023-03-18 |
27,338.4711 |
0.0009 BTC |
27,338.4711 |
27,000.0000 |
27,676.9423 |
27,000.0000 |
| 2023-03-17 |
25,934.5968 |
0.0204 BTC |
25,934.5968 |
24,524.0838 |
27,345.1098 |
27,345.1098 |
| 2023-03-16 |
25,697.2462 |
0.0004 BTC |
25,697.2462 |
25,697.2462 |
25,697.2462 |
25,697.2462 |
| 2023-03-15 |
24,253.4719 |
0.0056 BTC |
24,253.4719 |
23,452.6371 |
25,054.3067 |
24,071.2945 |
| 2023-03-14 |
25,373.2677 |
0.1265 BTC |
25,373.2677 |
23,514.1994 |
27,232.3360 |
27,232.3360 |