Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
17,038.8052 |
0.0072 BTC |
17,038.8052 |
16,923.6846 |
17,153.9257 |
17,153.9257 |
| 2023-01-06 |
16,758.5569 |
0.0314 BTC |
16,758.5569 |
16,600.0000 |
16,917.1137 |
16,600.0000 |
| 2023-01-05 |
17,651.9506 |
0.0056 BTC |
17,651.9506 |
17,651.9506 |
17,651.9506 |
17,651.9506 |
| 2023-01-04 |
16,641.8966 |
0.0008 BTC |
16,641.8966 |
16,641.8966 |
16,641.8966 |
16,641.8966 |
| 2023-01-03 |
17,633.1976 |
0.0005 BTC |
17,633.1976 |
17,633.1976 |
17,633.1976 |
17,633.1976 |
| 2023-01-02 |
16,144.2195 |
0.0000 BTC |
16,144.2195 |
16,144.2195 |
16,144.2195 |
16,144.2195 |
| 2023-01-01 |
17,605.1583 |
0.0054 BTC |
17,605.1583 |
17,605.1583 |
17,605.1583 |
17,605.1583 |
| 2022-12-31 |
16,475.0000 |
0.0097 BTC |
16,475.0000 |
16,400.0000 |
16,550.0000 |
16,400.0000 |
| 2022-12-30 |
17,422.9358 |
0.0064 BTC |
17,422.9358 |
17,421.9598 |
17,423.9119 |
17,423.9119 |
| 2022-12-29 |
17,076.6373 |
0.0035 BTC |
17,076.6373 |
16,553.0389 |
17,600.2357 |
17,600.2357 |
| 2022-12-28 |
17,618.1767 |
0.0081 BTC |
17,618.1767 |
17,608.6950 |
17,627.6585 |
17,618.6798 |
| 2022-12-27 |
17,645.7199 |
0.0005 BTC |
17,645.7199 |
17,645.7199 |
17,645.7199 |
17,645.7199 |
| 2022-12-26 |
17,645.7199 |
0.0005 BTC |
17,645.7199 |
17,645.7199 |
17,645.7199 |
17,645.7199 |
| 2022-12-25 |
18,227.6413 |
0.0072 BTC |
18,227.6413 |
18,227.6413 |
18,227.6413 |
18,227.6413 |
| 2022-12-24 |
16,791.4266 |
0.0013 BTC |
16,791.4266 |
16,582.8531 |
17,000.0000 |
16,602.5256 |
| 2022-12-23 |
18,215.5508 |
0.0002 BTC |
18,215.5508 |
18,215.5508 |
18,215.5508 |
18,215.5508 |
| 2022-12-22 |
17,395.1722 |
0.0497 BTC |
17,395.1722 |
16,562.7090 |
18,227.6355 |
16,562.7090 |
| 2022-12-21 |
16,901.4359 |
0.0062 BTC |
16,901.4359 |
16,870.0000 |
16,932.8719 |
16,870.0000 |
| 2022-12-20 |
16,932.8719 |
0.0001 BTC |
16,932.8719 |
16,932.8719 |
16,932.8719 |
16,932.8719 |
| 2022-12-19 |
16,791.4056 |
0.0125 BTC |
16,791.4056 |
16,650.0000 |
16,932.8111 |
16,650.0000 |
| 2022-12-18 |
16,558.0710 |
0.0000 BTC |
16,558.0710 |
16,558.0710 |
16,558.0710 |
16,558.0710 |
| 2022-12-17 |
16,636.0552 |
0.0068 BTC |
16,636.0552 |
16,550.0000 |
16,722.1103 |
16,558.0710 |
| 2022-12-16 |
16,927.7759 |
0.0195 BTC |
16,927.7759 |
16,729.9081 |
17,125.6436 |
16,729.9081 |
| 2022-12-15 |
18,188.6604 |
0.0203 BTC |
18,188.6604 |
18,000.0000 |
18,377.3208 |
18,377.3208 |
| 2022-12-14 |
17,604.0371 |
0.0343 BTC |
17,604.0371 |
17,208.0743 |
18,000.0000 |
18,000.0000 |
| 2022-12-13 |
17,586.0046 |
0.0572 BTC |
17,586.0046 |
17,189.8449 |
17,982.1642 |
17,970.5616 |
| 2022-12-12 |
17,100.0000 |
0.0001 BTC |
17,100.0000 |
17,100.0000 |
17,100.0000 |
17,100.0000 |
| 2022-12-11 |
17,050.0000 |
0.0002 BTC |
17,050.0000 |
17,000.0000 |
17,100.0000 |
17,100.0000 |
| 2022-12-10 |
16,922.5149 |
0.0008 BTC |
16,922.5149 |
16,765.0299 |
17,080.0000 |
16,765.0299 |
| 2022-12-09 |
16,912.7285 |
0.0009 BTC |
16,912.7285 |
16,745.4570 |
17,080.0000 |
17,080.0000 |
| 2022-12-08 |
16,723.4746 |
0.0015 BTC |
16,723.4746 |
16,720.0000 |
16,726.9493 |
16,726.9493 |
| 2022-12-07 |
16,150.6521 |
0.0016 BTC |
16,150.6521 |
15,301.3042 |
17,000.0000 |
15,301.3042 |
| 2022-12-06 |
16,950.0000 |
0.0091 BTC |
16,950.0000 |
16,900.0000 |
17,000.0000 |
17,000.0000 |
| 2022-12-05 |
17,455.3615 |
0.0561 BTC |
17,455.3615 |
17,002.3247 |
17,908.3984 |
17,002.3247 |
| 2022-12-04 |
17,251.2005 |
0.1568 BTC |
17,251.2005 |
15,312.4009 |
19,190.0000 |
15,312.4009 |
| 2022-12-03 |
16,870.0000 |
0.0000 BTC |
16,870.0000 |
16,870.0000 |
16,870.0000 |
16,870.0000 |
| 2022-12-02 |
16,870.0000 |
0.0001 BTC |
16,870.0000 |
16,870.0000 |
16,870.0000 |
16,870.0000 |
| 2022-12-01 |
16,908.3103 |
0.0145 BTC |
16,908.3103 |
16,896.6207 |
16,920.0000 |
16,920.0000 |
| 2022-11-30 |
16,965.0517 |
0.0565 BTC |
16,965.0517 |
16,300.0000 |
17,630.1034 |
17,630.1034 |
| 2022-11-29 |
16,270.0000 |
0.0002 BTC |
16,270.0000 |
16,140.0000 |
16,400.0000 |
16,400.0000 |
| 2022-11-28 |
16,275.0000 |
0.0138 BTC |
16,275.0000 |
16,070.0000 |
16,480.0000 |
16,140.0000 |
| 2022-11-27 |
15,867.1238 |
0.0035 BTC |
15,867.1238 |
15,234.2477 |
16,500.0000 |
16,480.0000 |
| 2022-11-26 |
16,000.7923 |
0.0041 BTC |
16,000.7923 |
15,247.0803 |
16,754.5043 |
16,740.4468 |
| 2022-11-25 |
16,565.3381 |
0.0018 BTC |
16,565.3381 |
16,380.0000 |
16,750.6761 |
16,380.0000 |
| 2022-11-24 |
16,513.6116 |
0.0202 BTC |
16,513.6116 |
16,257.9788 |
16,769.2445 |
16,769.2445 |
| 2022-11-23 |
15,998.5809 |
0.0088 BTC |
15,998.5809 |
15,240.3867 |
16,756.7751 |
15,240.3867 |
| 2022-11-22 |
16,000.0000 |
0.0008 BTC |
16,000.0000 |
16,000.0000 |
16,000.0000 |
16,000.0000 |
| 2022-11-21 |
16,025.0000 |
0.0003 BTC |
16,025.0000 |
16,000.0000 |
16,050.0000 |
16,050.0000 |
| 2022-11-20 |
17,249.3292 |
0.0136 BTC |
17,249.3292 |
16,650.0000 |
17,848.6584 |
16,650.0000 |
| 2022-11-19 |
17,333.0960 |
0.0006 BTC |
17,333.0960 |
16,800.0000 |
17,866.1919 |
16,800.0000 |