Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
22,511.3942 |
0.0356 BTC |
22,511.3942 |
21,022.7883 |
24,000.0000 |
23,514.1994 |
| 2023-03-12 |
20,530.3455 |
0.0007 BTC |
20,530.3455 |
20,530.3455 |
20,530.3455 |
20,530.3455 |
| 2023-03-11 |
21,211.8904 |
0.0000 BTC |
21,211.8904 |
21,211.8904 |
21,211.8904 |
21,211.8904 |
| 2023-03-10 |
21,211.8904 |
0.0022 BTC |
21,211.8904 |
21,211.8904 |
21,211.8904 |
21,211.8904 |
| 2023-03-09 |
21,839.1574 |
0.0006 BTC |
21,839.1574 |
21,839.1574 |
21,839.1574 |
21,839.1574 |
| 2023-03-08 |
21,846.4490 |
0.0006 BTC |
21,846.4490 |
21,846.4490 |
21,846.4490 |
21,846.4490 |
| 2023-03-07 |
22,671.3760 |
0.0268 BTC |
22,671.3760 |
22,400.4812 |
22,942.2707 |
22,937.9927 |
| 2023-03-06 |
22,289.0963 |
0.0070 BTC |
22,289.0963 |
22,258.1927 |
22,320.0000 |
22,258.1927 |
| 2023-03-05 |
22,461.5116 |
0.0148 BTC |
22,461.5116 |
21,888.5375 |
23,034.4857 |
21,888.5375 |
| 2023-03-04 |
22,350.2278 |
0.0013 BTC |
22,350.2278 |
22,350.2278 |
22,350.2278 |
22,350.2278 |
| 2023-03-03 |
23,151.0222 |
0.0536 BTC |
23,151.0222 |
22,411.5464 |
23,890.4981 |
22,416.0287 |
| 2023-03-02 |
23,119.0722 |
0.0076 BTC |
23,119.0722 |
22,287.1241 |
23,951.0202 |
22,443.3985 |
| 2023-03-01 |
23,822.7056 |
0.0260 BTC |
23,822.7056 |
23,710.0000 |
23,935.4111 |
23,710.0000 |
| 2023-02-28 |
21,720.4830 |
0.0015 BTC |
21,720.4830 |
21,415.4452 |
22,025.5207 |
22,025.5207 |
| 2023-02-27 |
22,707.7226 |
0.0913 BTC |
22,707.7226 |
21,415.4452 |
24,000.0000 |
21,415.4452 |
| 2023-02-26 |
22,771.6189 |
0.0133 BTC |
22,771.6189 |
21,334.7459 |
24,208.4920 |
21,334.7459 |
| 2023-02-25 |
23,500.0000 |
0.0000 BTC |
23,500.0000 |
23,500.0000 |
23,500.0000 |
23,500.0000 |
| 2023-02-24 |
23,778.9527 |
0.0017 BTC |
23,778.9527 |
23,500.0000 |
24,057.9054 |
23,500.0000 |
| 2023-02-23 |
23,106.7386 |
0.0002 BTC |
23,106.7386 |
23,106.7386 |
23,106.7386 |
23,106.7386 |
| 2023-02-22 |
24,000.0000 |
0.0004 BTC |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2023-02-21 |
24,000.0000 |
0.0003 BTC |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2023-02-20 |
24,174.9482 |
0.0080 BTC |
24,174.9482 |
23,300.0000 |
25,049.8965 |
25,049.8965 |
| 2023-02-19 |
24,980.0671 |
0.0080 BTC |
24,980.0671 |
24,960.1343 |
25,000.0000 |
24,978.1765 |
| 2023-02-18 |
24,973.2365 |
0.0006 BTC |
24,973.2365 |
24,973.2365 |
24,973.2365 |
24,973.2365 |
| 2023-02-17 |
24,973.2365 |
0.0006 BTC |
24,973.2365 |
24,973.2365 |
24,973.2365 |
24,973.2365 |
| 2023-02-16 |
24,023.1121 |
0.0179 BTC |
24,023.1121 |
23,053.0000 |
24,993.2243 |
24,993.2243 |
| 2023-02-15 |
21,631.4492 |
0.0047 BTC |
21,631.4492 |
20,349.1877 |
22,913.7107 |
20,349.1877 |
| 2023-02-14 |
21,598.8560 |
0.0038 BTC |
21,598.8560 |
20,329.6925 |
22,868.0195 |
22,868.0195 |
| 2023-02-13 |
20,026.0685 |
0.0000 BTC |
20,026.0685 |
20,026.0685 |
20,026.0685 |
20,026.0685 |
| 2023-02-12 |
20,026.0685 |
0.0000 BTC |
20,026.0685 |
20,026.0685 |
20,026.0685 |
20,026.0685 |
| 2023-02-11 |
20,026.0685 |
0.0000 BTC |
20,026.0685 |
20,026.0685 |
20,026.0685 |
20,026.0685 |
| 2023-02-10 |
21,113.0343 |
0.0364 BTC |
21,113.0343 |
20,026.0685 |
22,200.0000 |
20,026.0685 |
| 2023-02-09 |
21,613.0343 |
0.0574 BTC |
21,613.0343 |
20,026.0685 |
23,200.0000 |
20,026.0685 |
| 2023-02-08 |
22,302.0773 |
0.0007 BTC |
22,302.0773 |
22,302.0773 |
22,302.0773 |
22,302.0773 |
| 2023-02-07 |
22,278.4621 |
0.0000 BTC |
22,278.4621 |
22,278.4621 |
22,278.4621 |
22,278.4621 |
| 2023-02-06 |
22,495.0000 |
0.0033 BTC |
22,495.0000 |
22,000.0000 |
22,990.0000 |
22,278.4621 |
| 2023-02-05 |
23,023.4313 |
0.0263 BTC |
23,023.4313 |
23,016.5513 |
23,030.3112 |
23,016.5513 |
| 2023-02-04 |
23,885.8714 |
0.0044 BTC |
23,885.8714 |
23,021.6305 |
24,750.1124 |
23,021.6305 |
| 2023-02-03 |
23,300.0000 |
0.0000 BTC |
23,300.0000 |
23,300.0000 |
23,300.0000 |
23,300.0000 |
| 2023-02-02 |
23,300.0000 |
0.0000 BTC |
23,300.0000 |
23,300.0000 |
23,300.0000 |
23,300.0000 |
| 2023-02-01 |
23,270.0000 |
0.0024 BTC |
23,270.0000 |
23,240.0000 |
23,300.0000 |
23,300.0000 |
| 2023-01-31 |
22,923.7499 |
0.0000 BTC |
22,923.7499 |
22,923.7499 |
22,923.7499 |
22,923.7499 |
| 2023-01-30 |
23,105.9877 |
0.0152 BTC |
23,105.9877 |
22,923.7499 |
23,288.2254 |
22,923.7499 |
| 2023-01-29 |
24,014.6971 |
0.0012 BTC |
24,014.6971 |
22,991.8962 |
25,037.4980 |
22,991.8962 |
| 2023-01-28 |
22,400.0000 |
0.0005 BTC |
22,400.0000 |
22,400.0000 |
22,400.0000 |
22,400.0000 |
| 2023-01-27 |
21,817.4804 |
0.0008 BTC |
21,817.4804 |
20,711.2109 |
22,923.7499 |
20,711.2109 |
| 2023-01-26 |
24,078.4177 |
0.0195 BTC |
24,078.4177 |
22,924.2740 |
25,232.5615 |
23,287.9966 |
| 2023-01-25 |
21,906.1508 |
0.0042 BTC |
21,906.1508 |
20,839.9467 |
22,972.3550 |
22,972.3550 |
| 2023-01-24 |
22,765.7295 |
0.0020 BTC |
22,765.7295 |
22,500.0000 |
23,031.4590 |
22,500.0000 |
| 2023-01-23 |
22,796.5285 |
0.0067 BTC |
22,796.5285 |
22,500.0000 |
23,093.0569 |
22,500.0000 |