Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
19,654.1598 |
0.0238 BTC |
19,654.1598 |
19,330.0000 |
19,978.3196 |
19,330.0000 |
| 2022-10-13 |
19,075.9317 |
0.3709 BTC |
19,075.9317 |
18,212.8355 |
19,939.0278 |
19,376.6850 |
| 2022-10-12 |
19,359.4488 |
0.0079 BTC |
19,359.4488 |
18,772.9347 |
19,945.9629 |
18,827.3619 |
| 2022-10-11 |
19,463.5107 |
0.0955 BTC |
19,463.5107 |
18,900.0000 |
20,027.0213 |
18,946.5839 |
| 2022-10-10 |
19,958.5938 |
0.0122 BTC |
19,958.5938 |
18,994.5148 |
20,922.6728 |
20,140.5599 |
| 2022-10-09 |
20,028.6000 |
0.0030 BTC |
20,028.6000 |
19,324.7753 |
20,732.4247 |
20,535.4030 |
| 2022-10-08 |
20,394.3504 |
0.0121 BTC |
20,394.3504 |
20,059.0000 |
20,729.7008 |
20,729.7008 |
| 2022-10-07 |
20,059.2330 |
0.0050 BTC |
20,059.2330 |
20,059.2330 |
20,059.2330 |
20,059.2330 |
| 2022-10-06 |
19,695.2091 |
0.0149 BTC |
19,695.2091 |
18,970.0848 |
20,420.3335 |
20,420.3335 |
| 2022-10-05 |
19,528.7711 |
0.0104 BTC |
19,528.7711 |
18,764.3370 |
20,293.2053 |
19,400.0000 |
| 2022-10-04 |
19,281.4861 |
0.0048 BTC |
19,281.4861 |
18,562.9823 |
19,999.9900 |
19,999.9900 |
| 2022-10-03 |
19,143.2156 |
0.0629 BTC |
19,143.2156 |
18,513.1786 |
19,773.2526 |
19,323.9258 |
| 2022-10-02 |
19,562.6714 |
0.0170 BTC |
19,562.6714 |
19,000.0000 |
20,125.3428 |
20,125.3428 |
| 2022-10-01 |
19,737.5554 |
0.0587 BTC |
19,737.5554 |
19,275.1514 |
20,199.9593 |
19,400.0000 |
| 2022-09-30 |
19,317.1207 |
0.0026 BTC |
19,317.1207 |
18,517.4273 |
20,116.8140 |
19,046.1531 |
| 2022-09-29 |
19,325.5882 |
0.0046 BTC |
19,325.5882 |
18,482.7414 |
20,168.4351 |
20,116.8140 |
| 2022-09-28 |
19,040.2463 |
0.0032 BTC |
19,040.2463 |
18,482.7414 |
19,597.7512 |
19,597.7512 |
| 2022-09-27 |
19,578.3013 |
0.0031 BTC |
19,578.3013 |
18,714.7002 |
20,441.9024 |
18,714.7002 |
| 2022-09-26 |
18,892.5390 |
0.0075 BTC |
18,892.5390 |
17,982.0427 |
19,803.0354 |
17,982.0427 |
| 2022-09-25 |
18,217.8685 |
0.0040 BTC |
18,217.8685 |
17,989.5424 |
18,446.1947 |
17,991.0439 |
| 2022-09-24 |
19,136.5719 |
0.0053 BTC |
19,136.5719 |
17,989.5424 |
20,283.6015 |
20,249.4106 |
| 2022-09-23 |
17,806.4375 |
0.0001 BTC |
17,806.4375 |
17,806.4375 |
17,806.4375 |
17,806.4375 |
| 2022-09-22 |
20,008.9604 |
0.0035 BTC |
20,008.9604 |
20,008.9604 |
20,008.9604 |
20,008.9604 |
| 2022-09-21 |
17,139.0673 |
0.0000 BTC |
17,139.0673 |
17,139.0673 |
17,139.0673 |
17,139.0673 |
| 2022-09-20 |
18,248.0336 |
0.0128 BTC |
18,248.0336 |
17,139.0673 |
19,357.0000 |
17,139.0673 |
| 2022-09-19 |
18,604.2993 |
0.0126 BTC |
18,604.2993 |
16,867.8971 |
20,340.7014 |
19,986.2867 |
| 2022-09-18 |
19,922.7037 |
0.0021 BTC |
19,922.7037 |
19,461.6445 |
20,383.7630 |
19,461.6445 |
| 2022-09-17 |
19,861.0213 |
0.0061 BTC |
19,861.0213 |
19,276.6666 |
20,445.3761 |
19,397.3725 |
| 2022-09-16 |
19,485.4051 |
0.0120 BTC |
19,485.4051 |
19,105.6580 |
19,865.1522 |
19,105.6580 |
| 2022-09-15 |
20,567.8025 |
0.0006 BTC |
20,567.8025 |
19,162.2755 |
21,973.3295 |
19,162.2755 |
| 2022-09-14 |
20,986.6648 |
0.0070 BTC |
20,986.6648 |
20,000.0000 |
21,973.3295 |
21,973.3295 |
| 2022-09-13 |
21,577.9136 |
0.0117 BTC |
21,577.9136 |
20,152.4949 |
23,003.3324 |
20,595.4653 |
| 2022-09-12 |
22,422.4873 |
0.0138 BTC |
22,422.4873 |
21,728.2752 |
23,116.6993 |
21,728.2752 |
| 2022-09-11 |
21,422.6159 |
0.0059 BTC |
21,422.6159 |
20,983.1166 |
21,862.1152 |
21,862.1152 |
| 2022-09-10 |
21,042.5561 |
0.0547 BTC |
21,042.5561 |
19,330.3695 |
22,754.7426 |
19,636.0207 |
| 2022-09-09 |
20,227.8016 |
0.2983 BTC |
20,227.8016 |
19,255.6032 |
21,200.0000 |
19,330.3695 |
| 2022-09-08 |
19,412.2425 |
0.0096 BTC |
19,412.2425 |
19,402.2692 |
19,422.2159 |
19,409.5275 |
| 2022-09-07 |
18,057.8818 |
0.0061 BTC |
18,057.8818 |
17,368.5711 |
18,747.1925 |
17,368.5711 |
| 2022-09-06 |
19,246.5258 |
0.0048 BTC |
19,246.5258 |
18,789.4548 |
19,703.5969 |
18,789.4548 |
| 2022-09-05 |
19,717.9334 |
0.0068 BTC |
19,717.9334 |
19,291.2142 |
20,144.6527 |
20,138.8787 |
| 2022-09-04 |
19,620.8338 |
0.0041 BTC |
19,620.8338 |
19,112.8247 |
20,128.8429 |
19,112.8247 |
| 2022-09-03 |
19,633.5569 |
0.0025 BTC |
19,633.5569 |
18,935.5649 |
20,331.5488 |
19,541.8210 |
| 2022-09-02 |
19,169.8287 |
0.0000 BTC |
19,169.8287 |
19,169.8287 |
19,169.8287 |
19,169.8287 |
| 2022-09-01 |
19,169.8287 |
0.0024 BTC |
19,169.8287 |
19,169.8287 |
19,169.8287 |
19,169.8287 |
| 2022-08-31 |
19,780.2028 |
0.0060 BTC |
19,780.2028 |
18,907.9008 |
20,652.5048 |
19,740.6433 |
| 2022-08-30 |
20,423.5503 |
0.0010 BTC |
20,423.5503 |
20,056.6408 |
20,790.4599 |
20,056.6408 |
| 2022-08-29 |
19,268.8725 |
0.0032 BTC |
19,268.8725 |
17,857.8691 |
20,679.8758 |
17,857.8691 |
| 2022-08-28 |
17,988.6901 |
0.0000 BTC |
17,988.6901 |
17,988.6901 |
17,988.6901 |
17,988.6901 |
| 2022-08-27 |
19,676.9588 |
0.0377 BTC |
19,676.9588 |
17,988.6901 |
21,365.2275 |
17,988.6901 |
| 2022-08-26 |
21,400.0000 |
0.2054 BTC |
21,400.0000 |
20,550.0000 |
22,250.0000 |
20,550.0000 |