Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
59,990.0000 |
0.0002 BTC |
59,990.0000 |
59,990.0000 |
59,990.0000 |
59,990.0000 |
| 2021-10-12 |
56,000.0000 |
0.0000 BTC |
56,000.0000 |
56,000.0000 |
56,000.0000 |
56,000.0000 |
| 2021-10-11 |
56,000.0000 |
0.0018 BTC |
56,000.0000 |
56,000.0000 |
56,000.0000 |
56,000.0000 |
| 2021-10-10 |
56,000.0000 |
0.0002 BTC |
56,000.0000 |
56,000.0000 |
56,000.0000 |
56,000.0000 |
| 2021-10-09 |
53,500.0000 |
0.0000 BTC |
53,500.0000 |
53,500.0000 |
53,500.0000 |
53,500.0000 |
| 2021-10-08 |
53,500.0000 |
0.0018 BTC |
53,500.0000 |
53,500.0000 |
53,500.0000 |
53,500.0000 |
| 2021-10-07 |
74,500.0000 |
0.0120 BTC |
74,500.0000 |
50,000.0000 |
99,000.0000 |
50,000.0000 |
| 2021-10-06 |
176,487.5000 |
0.0072 BTC |
176,487.5000 |
55,000.0000 |
297,975.0000 |
99,000.0000 |
| 2021-10-05 |
45,000.0000 |
0.0000 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-10-04 |
45,000.0000 |
0.0000 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-10-03 |
40,000.5000 |
0.0103 BTC |
40,000.5000 |
35,001.0000 |
45,000.0000 |
45,000.0000 |
| 2021-10-02 |
46,625.0000 |
0.0000 BTC |
46,625.0000 |
46,625.0000 |
46,625.0000 |
46,625.0000 |
| 2021-10-01 |
43,312.5000 |
0.0058 BTC |
43,312.5000 |
40,000.0000 |
46,625.0000 |
46,625.0000 |
| 2021-09-30 |
42,650.5000 |
0.1309 BTC |
42,650.5000 |
40,001.0000 |
45,300.0000 |
40,001.0000 |
| 2021-09-29 |
35,000.0000 |
0.0000 BTC |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2021-09-28 |
21,650.5000 |
0.0010 BTC |
21,650.5000 |
1.0000 |
43,300.0000 |
35,000.0000 |
| 2021-09-27 |
21,500.5000 |
0.0003 BTC |
21,500.5000 |
1.0000 |
43,000.0000 |
1.1000 |