Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
47,892.5000 |
0.0122 BTC |
47,892.5000 |
45,100.0000 |
50,685.0000 |
45,100.0000 |
| 2021-12-17 |
45,100.0000 |
0.0034 BTC |
45,100.0000 |
45,100.0000 |
45,100.0000 |
45,100.0000 |
| 2021-12-16 |
50,299.5000 |
0.0069 BTC |
50,299.5000 |
49,899.0000 |
50,700.0000 |
50,700.0000 |
| 2021-12-15 |
45,005.0000 |
0.0000 BTC |
45,005.0000 |
45,005.0000 |
45,005.0000 |
45,005.0000 |
| 2021-12-14 |
45,752.5001 |
0.0034 BTC |
45,752.5001 |
45,005.0000 |
46,500.0001 |
45,005.0000 |
| 2021-12-13 |
47,028.5000 |
0.0076 BTC |
47,028.5000 |
45,005.0000 |
49,052.0000 |
45,005.0000 |
| 2021-12-12 |
48,175.0001 |
0.0085 BTC |
48,175.0001 |
46,000.0001 |
50,350.0000 |
46,001.0000 |
| 2021-12-11 |
46,000.0000 |
0.0000 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-10 |
46,000.0000 |
0.0001 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-09 |
49,949.5000 |
0.2037 BTC |
49,949.5000 |
49,200.0000 |
50,699.0000 |
49,200.0000 |
| 2021-12-08 |
46,000.0000 |
0.0024 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-07 |
51,100.0000 |
0.0030 BTC |
51,100.0000 |
50,000.0000 |
52,200.0000 |
52,200.0000 |
| 2021-12-06 |
50,575.0000 |
0.0049 BTC |
50,575.0000 |
50,550.0000 |
50,600.0000 |
50,600.0000 |
| 2021-12-05 |
52,500.0000 |
0.0081 BTC |
52,500.0000 |
50,000.0000 |
55,000.0000 |
50,700.0000 |
| 2021-12-04 |
52,000.0000 |
0.0115 BTC |
52,000.0000 |
49,000.0000 |
55,000.0000 |
55,000.0000 |
| 2021-12-03 |
55,502.5000 |
0.0041 BTC |
55,502.5000 |
55,005.0000 |
56,000.0000 |
55,005.0000 |
| 2021-12-02 |
57,375.0000 |
0.0508 BTC |
57,375.0000 |
56,000.0000 |
58,750.0000 |
56,000.0000 |
| 2021-12-01 |
55,005.0000 |
0.0001 BTC |
55,005.0000 |
55,005.0000 |
55,005.0000 |
55,005.0000 |
| 2021-11-30 |
62,995.0000 |
0.0130 BTC |
62,995.0000 |
62,995.0000 |
62,995.0000 |
62,995.0000 |
| 2021-11-29 |
55,007.0000 |
0.0390 BTC |
55,007.0000 |
52,015.0000 |
57,999.0000 |
57,999.0000 |
| 2021-11-28 |
76,649.5000 |
0.1358 BTC |
76,649.5000 |
54,299.0000 |
99,000.0000 |
54,299.0000 |
| 2021-11-27 |
57,294.0000 |
0.0320 BTC |
57,294.0000 |
54,588.0000 |
60,000.0000 |
60,000.0000 |
| 2021-11-26 |
54,752.5000 |
0.0162 BTC |
54,752.5000 |
54,500.0000 |
55,005.0000 |
54,588.0000 |
| 2021-11-25 |
57,000.0000 |
0.0220 BTC |
57,000.0000 |
57,000.0000 |
57,000.0000 |
57,000.0000 |
| 2021-11-24 |
56,005.0000 |
0.0071 BTC |
56,005.0000 |
55,005.0000 |
57,005.0000 |
55,005.0000 |
| 2021-11-23 |
58,450.0000 |
0.0108 BTC |
58,450.0000 |
58,200.0000 |
58,700.0000 |
58,400.0000 |
| 2021-11-22 |
61,480.0000 |
0.0020 BTC |
61,480.0000 |
61,480.0000 |
61,480.0000 |
61,480.0000 |
| 2021-11-21 |
58,240.0000 |
0.0034 BTC |
58,240.0000 |
55,000.0000 |
61,480.0000 |
61,480.0000 |
| 2021-11-20 |
59,535.0000 |
0.0014 BTC |
59,535.0000 |
59,480.0000 |
59,590.0000 |
59,480.0000 |
| 2021-11-19 |
60,498.0000 |
0.0023 BTC |
60,498.0000 |
58,999.0000 |
61,997.0000 |
61,997.0000 |
| 2021-11-18 |
60,498.5000 |
0.0055 BTC |
60,498.5000 |
59,000.0000 |
61,997.0000 |
61,997.0000 |
| 2021-11-17 |
60,253.5000 |
0.0072 BTC |
60,253.5000 |
58,510.0000 |
61,997.0000 |
61,997.0000 |
| 2021-11-16 |
59,405.5000 |
0.0092 BTC |
59,405.5000 |
58,510.0000 |
60,301.0000 |
58,510.0000 |
| 2021-11-15 |
61,000.0000 |
0.0000 BTC |
61,000.0000 |
61,000.0000 |
61,000.0000 |
61,000.0000 |
| 2021-11-14 |
64,000.0000 |
0.0211 BTC |
64,000.0000 |
61,000.0000 |
67,000.0000 |
61,000.0000 |
| 2021-11-13 |
63,145.0000 |
0.0023 BTC |
63,145.0000 |
61,000.0000 |
65,290.0000 |
61,000.0000 |
| 2021-11-12 |
64,599.0000 |
0.0018 BTC |
64,599.0000 |
64,000.0000 |
65,198.0000 |
64,000.0000 |
| 2021-11-11 |
65,034.0000 |
0.0035 BTC |
65,034.0000 |
61,500.0000 |
68,568.0000 |
61,500.0000 |
| 2021-11-10 |
64,515.0000 |
0.0033 BTC |
64,515.0000 |
60,300.0000 |
68,730.0000 |
68,500.0000 |
| 2021-11-09 |
64,516.5000 |
0.0257 BTC |
64,516.5000 |
60,300.0000 |
68,733.0000 |
60,300.0000 |
| 2021-11-08 |
63,050.0000 |
0.0480 BTC |
63,050.0000 |
60,200.0000 |
65,900.0000 |
65,880.0000 |
| 2021-11-07 |
60,394.0000 |
0.0314 BTC |
60,394.0000 |
58,301.0000 |
62,487.0000 |
58,500.0000 |
| 2021-11-06 |
60,049.5000 |
0.0021 BTC |
60,049.5000 |
58,100.0000 |
61,999.0000 |
61,999.0000 |
| 2021-11-05 |
60,504.0000 |
0.0129 BTC |
60,504.0000 |
58,008.0000 |
63,000.0000 |
58,008.0000 |
| 2021-11-04 |
64,082.5000 |
0.0003 BTC |
64,082.5000 |
63,469.0000 |
64,696.0000 |
63,469.0000 |
| 2021-11-03 |
61,348.0000 |
0.0144 BTC |
61,348.0000 |
58,000.0000 |
64,696.0000 |
64,696.0000 |
| 2021-11-02 |
60,996.5000 |
0.0065 BTC |
60,996.5000 |
58,005.0000 |
63,988.0000 |
63,988.0000 |
| 2021-11-01 |
58,500.0000 |
0.0075 BTC |
58,500.0000 |
55,000.0000 |
62,000.0000 |
61,999.0000 |
| 2021-10-31 |
61,997.5000 |
0.0033 BTC |
61,997.5000 |
61,997.0000 |
61,998.0000 |
61,997.0000 |
| 2021-10-30 |
58,500.0000 |
0.0007 BTC |
58,500.0000 |
55,000.0000 |
62,000.0000 |
62,000.0000 |