Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
28,488.0744 |
0.0085 BTC |
28,488.0744 |
27,428.3763 |
29,547.7726 |
29,547.7726 |
| 2023-06-20 |
27,338.5000 |
0.0071 BTC |
27,338.5000 |
26,900.0000 |
27,777.0000 |
27,777.0000 |
| 2023-06-19 |
26,099.3830 |
0.0023 BTC |
26,099.3830 |
25,498.7659 |
26,700.0000 |
26,700.0000 |
| 2023-06-18 |
26,682.5735 |
0.0082 BTC |
26,682.5735 |
26,682.5735 |
26,682.5735 |
26,682.5735 |
| 2023-06-17 |
26,570.8231 |
0.0048 BTC |
26,570.8231 |
26,444.0000 |
26,697.6463 |
26,697.6463 |
| 2023-06-16 |
26,344.2805 |
0.0012 BTC |
26,344.2805 |
26,344.2805 |
26,344.2805 |
26,344.2805 |
| 2023-06-15 |
25,475.5000 |
0.0060 BTC |
25,475.5000 |
25,174.0000 |
25,777.0000 |
25,174.0000 |
| 2023-06-14 |
26,642.1907 |
0.0001 BTC |
26,642.1907 |
26,642.1907 |
26,642.1907 |
26,642.1907 |
| 2023-06-13 |
26,396.0186 |
0.0008 BTC |
26,396.0186 |
26,396.0186 |
26,396.0186 |
26,396.0186 |
| 2023-06-12 |
26,559.5702 |
0.0004 BTC |
26,559.5702 |
26,559.5702 |
26,559.5702 |
26,559.5702 |
| 2023-06-11 |
26,559.5702 |
0.0004 BTC |
26,559.5702 |
26,559.5702 |
26,559.5702 |
26,559.5702 |
| 2023-06-10 |
25,263.5959 |
0.0119 BTC |
25,263.5959 |
25,263.5959 |
25,263.5959 |
25,263.5959 |
| 2023-06-09 |
26,300.0000 |
0.0000 BTC |
26,300.0000 |
26,300.0000 |
26,300.0000 |
26,300.0000 |
| 2023-06-08 |
27,128.5780 |
0.0054 BTC |
27,128.5780 |
26,252.4984 |
28,004.6576 |
28,004.6576 |
| 2023-06-07 |
25,289.7411 |
0.0000 BTC |
25,289.7411 |
25,289.7411 |
25,289.7411 |
25,289.7411 |
| 2023-06-06 |
25,289.7411 |
0.0046 BTC |
25,289.7411 |
25,289.7411 |
25,289.7411 |
25,289.7411 |
| 2023-06-05 |
28,306.2012 |
0.0020 BTC |
28,306.2012 |
28,306.2012 |
28,306.2012 |
28,306.2012 |
| 2023-06-04 |
26,059.8016 |
0.0000 BTC |
26,059.8016 |
26,059.8016 |
26,059.8016 |
26,059.8016 |
| 2023-06-03 |
27,300.0000 |
0.0369 BTC |
27,300.0000 |
27,100.0000 |
27,500.0000 |
27,392.8534 |
| 2023-06-02 |
27,642.3264 |
0.0092 BTC |
27,642.3264 |
27,000.0000 |
28,284.6528 |
27,000.0000 |
| 2023-06-01 |
26,389.4940 |
0.0198 BTC |
26,389.4940 |
26,278.9881 |
26,500.0000 |
26,278.9881 |
| 2023-05-31 |
29,529.9144 |
0.0042 BTC |
29,529.9144 |
29,529.9144 |
29,529.9144 |
29,529.9144 |
| 2023-05-30 |
25,957.0579 |
0.0000 BTC |
25,957.0579 |
25,957.0579 |
25,957.0579 |
25,957.0579 |
| 2023-05-29 |
26,988.9849 |
0.0022 BTC |
26,988.9849 |
25,957.0579 |
28,020.9120 |
25,957.0579 |
| 2023-05-28 |
27,292.9244 |
0.0110 BTC |
27,292.9244 |
27,285.8487 |
27,300.0000 |
27,300.0000 |
| 2023-05-27 |
27,625.5160 |
0.0132 BTC |
27,625.5160 |
25,773.8251 |
29,477.2069 |
29,477.2069 |
| 2023-05-26 |
27,280.6568 |
0.0155 BTC |
27,280.6568 |
26,033.1136 |
28,528.2000 |
26,221.1300 |
| 2023-05-25 |
26,632.6270 |
0.0005 BTC |
26,632.6270 |
25,935.0917 |
27,330.1623 |
25,935.0917 |
| 2023-05-24 |
25,798.2953 |
0.0000 BTC |
25,798.2953 |
25,798.2953 |
25,798.2953 |
25,798.2953 |
| 2023-05-23 |
25,798.2953 |
0.0000 BTC |
25,798.2953 |
25,798.2953 |
25,798.2953 |
25,798.2953 |
| 2023-05-22 |
25,798.2953 |
0.0020 BTC |
25,798.2953 |
25,798.2953 |
25,798.2953 |
25,798.2953 |
| 2023-05-21 |
26,841.7630 |
0.0000 BTC |
26,841.7630 |
26,841.7630 |
26,841.7630 |
26,841.7630 |
| 2023-05-20 |
26,841.7630 |
0.0000 BTC |
26,841.7630 |
26,841.7630 |
26,841.7630 |
26,841.7630 |
| 2023-05-19 |
26,841.7630 |
0.0000 BTC |
26,841.7630 |
26,841.7630 |
26,841.7630 |
26,841.7630 |
| 2023-05-18 |
27,001.0518 |
0.0049 BTC |
27,001.0518 |
26,841.7630 |
27,160.3406 |
26,841.7630 |
| 2023-05-17 |
27,022.0138 |
0.0069 BTC |
27,022.0138 |
26,883.6871 |
27,160.3406 |
27,160.3406 |
| 2023-05-16 |
27,322.6387 |
0.0002 BTC |
27,322.6387 |
27,227.0260 |
27,418.2513 |
27,227.0260 |
| 2023-05-15 |
27,155.3498 |
0.0291 BTC |
27,155.3498 |
26,892.4482 |
27,418.2513 |
27,418.2513 |
| 2023-05-14 |
27,245.1276 |
0.0003 BTC |
27,245.1276 |
27,245.1276 |
27,245.1276 |
27,245.1276 |
| 2023-05-13 |
26,898.2823 |
0.0031 BTC |
26,898.2823 |
26,851.1773 |
26,945.3872 |
26,851.1773 |
| 2023-05-12 |
27,434.9409 |
0.0035 BTC |
27,434.9409 |
25,724.4244 |
29,145.4574 |
25,724.4244 |
| 2023-05-11 |
27,631.1484 |
0.0013 BTC |
27,631.1484 |
25,917.4425 |
29,344.8543 |
25,917.4425 |
| 2023-05-10 |
28,311.4000 |
0.0000 BTC |
28,311.4000 |
28,311.4000 |
28,311.4000 |
28,311.4000 |
| 2023-05-09 |
27,992.1902 |
0.0092 BTC |
27,992.1902 |
27,200.0000 |
28,784.3803 |
28,311.4000 |
| 2023-05-08 |
29,262.8035 |
0.0000 BTC |
29,262.8035 |
29,262.8035 |
29,262.8035 |
29,262.8035 |
| 2023-05-07 |
29,394.6064 |
0.0002 BTC |
29,394.6064 |
29,262.8035 |
29,526.4093 |
29,262.8035 |
| 2023-05-06 |
29,762.2140 |
0.0000 BTC |
29,762.2140 |
29,762.2140 |
29,762.2140 |
29,762.2140 |
| 2023-05-05 |
29,451.3554 |
0.0029 BTC |
29,451.3554 |
29,140.4968 |
29,762.2140 |
29,762.2140 |
| 2023-05-04 |
28,731.2901 |
0.0000 BTC |
28,731.2901 |
28,731.2901 |
28,731.2901 |
28,731.2901 |
| 2023-05-03 |
28,731.2901 |
0.0000 BTC |
28,731.2901 |
28,731.2901 |
28,731.2901 |
28,731.2901 |