Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
29,418.9000 |
0.0007 BTC |
29,418.9000 |
29,017.0901 |
29,820.7098 |
29,017.0901 |
| 2023-08-09 |
29,550.0000 |
0.0000 BTC |
29,550.0000 |
29,550.0000 |
29,550.0000 |
29,550.0000 |
| 2023-08-08 |
29,775.5186 |
0.0215 BTC |
29,775.5186 |
29,300.0000 |
30,251.0372 |
29,550.0000 |
| 2023-08-07 |
28,416.7338 |
0.0037 BTC |
28,416.7338 |
26,578.9979 |
30,254.4697 |
29,000.0000 |
| 2023-08-06 |
29,527.1153 |
0.0008 BTC |
29,527.1153 |
28,814.2456 |
30,239.9850 |
30,239.9850 |
| 2023-08-05 |
25,679.7804 |
0.0000 BTC |
25,679.7804 |
25,679.7804 |
25,679.7804 |
25,679.7804 |
| 2023-08-04 |
28,181.8788 |
0.0170 BTC |
28,181.8788 |
25,679.7804 |
30,683.9771 |
25,679.7804 |
| 2023-08-03 |
28,184.0643 |
0.0083 BTC |
28,184.0643 |
25,721.2166 |
30,646.9120 |
30,646.9120 |
| 2023-08-02 |
28,585.3819 |
0.0043 BTC |
28,585.3819 |
25,623.6531 |
31,547.1108 |
30,958.3804 |
| 2023-08-01 |
25,623.6531 |
0.0017 BTC |
25,623.6531 |
25,623.6531 |
25,623.6531 |
25,623.6531 |
| 2023-07-31 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-30 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-29 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-28 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-27 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-26 |
29,641.3902 |
0.0442 BTC |
29,641.3902 |
29,542.8002 |
29,739.9802 |
29,739.9802 |
| 2023-07-25 |
29,620.2649 |
0.0075 BTC |
29,620.2649 |
29,606.1053 |
29,634.4245 |
29,606.1053 |
| 2023-07-24 |
30,552.1905 |
0.0014 BTC |
30,552.1905 |
29,777.0000 |
31,327.3810 |
29,777.0000 |
| 2023-07-23 |
31,327.3810 |
0.0013 BTC |
31,327.3810 |
31,327.3810 |
31,327.3810 |
31,327.3810 |
| 2023-07-22 |
31,500.6177 |
0.0100 BTC |
31,500.6177 |
31,365.2173 |
31,636.0182 |
31,636.0182 |
| 2023-07-21 |
29,836.5098 |
0.0000 BTC |
29,836.5098 |
29,836.5098 |
29,836.5098 |
29,836.5098 |
| 2023-07-20 |
30,619.1818 |
0.0032 BTC |
30,619.1818 |
29,802.0781 |
31,436.2854 |
29,836.5098 |
| 2023-07-19 |
30,000.0000 |
0.0002 BTC |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2023-07-18 |
29,943.7636 |
0.0000 BTC |
29,943.7636 |
29,943.7636 |
29,943.7636 |
29,943.7636 |
| 2023-07-17 |
29,943.7636 |
0.0000 BTC |
29,943.7636 |
29,943.7636 |
29,943.7636 |
29,943.7636 |
| 2023-07-16 |
30,000.0000 |
0.1124 BTC |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2023-07-15 |
31,820.4974 |
0.0134 BTC |
31,820.4974 |
31,636.0182 |
32,004.9766 |
31,636.0182 |
| 2023-07-14 |
31,969.3573 |
0.0218 BTC |
31,969.3573 |
31,834.0609 |
32,104.6537 |
32,100.7905 |
| 2023-07-13 |
31,932.4382 |
0.0000 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-12 |
31,932.4382 |
0.0000 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-11 |
31,932.4382 |
0.0000 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-10 |
31,932.4382 |
0.0000 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-09 |
31,932.4382 |
0.0008 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-08 |
30,300.0000 |
0.0025 BTC |
30,300.0000 |
30,300.0000 |
30,300.0000 |
30,300.0000 |
| 2023-07-07 |
30,703.1255 |
0.0096 BTC |
30,703.1255 |
30,497.3698 |
30,908.8812 |
30,531.2986 |
| 2023-07-06 |
30,372.1619 |
0.0076 BTC |
30,372.1619 |
29,633.3238 |
31,111.0000 |
30,843.8265 |
| 2023-07-05 |
31,080.6959 |
0.0009 BTC |
31,080.6959 |
31,080.6959 |
31,080.6959 |
31,080.6959 |
| 2023-07-04 |
31,051.6692 |
0.0000 BTC |
31,051.6692 |
31,051.6692 |
31,051.6692 |
31,051.6692 |
| 2023-07-03 |
31,044.6466 |
0.0028 BTC |
31,044.6466 |
31,037.6240 |
31,051.6692 |
31,051.6692 |
| 2023-07-02 |
31,034.5219 |
0.0005 BTC |
31,034.5219 |
31,034.5219 |
31,034.5219 |
31,034.5219 |
| 2023-07-01 |
30,524.7976 |
0.0034 BTC |
30,524.7976 |
30,161.5952 |
30,888.0000 |
30,161.5952 |
| 2023-06-30 |
30,699.2670 |
0.0003 BTC |
30,699.2670 |
30,693.6458 |
30,704.8881 |
30,704.8881 |
| 2023-06-29 |
30,693.6458 |
0.0002 BTC |
30,693.6458 |
30,693.6458 |
30,693.6458 |
30,693.6458 |
| 2023-06-28 |
31,001.8766 |
0.0000 BTC |
31,001.8766 |
31,001.8766 |
31,001.8766 |
31,001.8766 |
| 2023-06-27 |
31,001.8766 |
0.0016 BTC |
31,001.8766 |
31,001.8766 |
31,001.8766 |
31,001.8766 |
| 2023-06-26 |
30,998.9894 |
0.0002 BTC |
30,998.9894 |
30,998.9894 |
30,998.9894 |
30,998.9894 |
| 2023-06-25 |
30,840.3050 |
0.0000 BTC |
30,840.3050 |
30,840.3050 |
30,840.3050 |
30,840.3050 |
| 2023-06-24 |
30,840.3050 |
0.0000 BTC |
30,840.3050 |
30,840.3050 |
30,840.3050 |
30,840.3050 |
| 2023-06-23 |
30,785.4633 |
0.0016 BTC |
30,785.4633 |
30,730.6216 |
30,840.3050 |
30,840.3050 |
| 2023-06-22 |
30,841.7912 |
0.0000 BTC |
30,841.7912 |
30,841.7912 |
30,841.7912 |
30,841.7912 |