Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
27,394.7573 |
0.0017 BTC |
27,394.7573 |
27,319.5936 |
27,469.9209 |
27,469.9209 |
| 2023-09-28 |
26,567.4006 |
0.0113 BTC |
26,567.4006 |
25,887.0925 |
27,247.7088 |
27,000.0000 |
| 2023-09-27 |
26,586.7866 |
0.0117 BTC |
26,586.7866 |
25,925.8645 |
27,247.7088 |
27,247.7088 |
| 2023-09-26 |
26,351.3637 |
0.0062 BTC |
26,351.3637 |
25,172.7771 |
27,529.9502 |
27,529.9502 |
| 2023-09-25 |
25,172.7771 |
0.0028 BTC |
25,172.7771 |
25,172.7771 |
25,172.7771 |
25,172.7771 |
| 2023-09-24 |
26,503.6771 |
0.0038 BTC |
26,503.6771 |
25,419.7287 |
27,587.6255 |
27,587.6255 |
| 2023-09-23 |
26,207.7981 |
0.0078 BTC |
26,207.7981 |
25,236.1116 |
27,179.4846 |
25,236.1116 |
| 2023-09-22 |
25,833.4230 |
0.0071 BTC |
25,833.4230 |
25,236.1116 |
26,430.7343 |
26,430.7343 |
| 2023-09-21 |
25,318.2566 |
0.0022 BTC |
25,318.2566 |
25,318.2566 |
25,318.2566 |
25,318.2566 |
| 2023-09-20 |
25,318.2566 |
0.0002 BTC |
25,318.2566 |
25,318.2566 |
25,318.2566 |
25,318.2566 |
| 2023-09-19 |
25,437.9375 |
0.0021 BTC |
25,437.9375 |
25,283.5981 |
25,592.2769 |
25,345.2608 |
| 2023-09-18 |
27,244.9804 |
0.0023 BTC |
27,244.9804 |
26,777.0000 |
27,712.9608 |
27,712.9608 |
| 2023-09-17 |
26,752.1479 |
0.0008 BTC |
26,752.1479 |
26,752.1479 |
26,752.1479 |
26,752.1479 |
| 2023-09-16 |
25,970.2699 |
0.0079 BTC |
25,970.2699 |
25,440.1715 |
26,500.3682 |
25,440.1715 |
| 2023-09-15 |
26,599.0000 |
0.0000 BTC |
26,599.0000 |
26,599.0000 |
26,599.0000 |
26,599.0000 |
| 2023-09-14 |
25,880.1292 |
0.0149 BTC |
25,880.1292 |
25,161.2583 |
26,599.0000 |
26,599.0000 |
| 2023-09-13 |
25,850.4241 |
0.0031 BTC |
25,850.4241 |
25,161.2583 |
26,539.5900 |
26,539.5900 |
| 2023-09-12 |
25,005.0507 |
0.0008 BTC |
25,005.0507 |
25,000.7325 |
25,009.3690 |
25,009.3690 |
| 2023-09-11 |
25,056.6125 |
0.0012 BTC |
25,056.6125 |
25,001.0000 |
25,112.2250 |
25,001.0000 |
| 2023-09-10 |
25,799.6281 |
0.0083 BTC |
25,799.6281 |
25,112.2250 |
26,487.0311 |
26,487.0311 |
| 2023-09-09 |
25,213.6471 |
0.0005 BTC |
25,213.6471 |
25,213.6471 |
25,213.6471 |
25,213.6471 |
| 2023-09-08 |
25,886.0889 |
0.0022 BTC |
25,886.0889 |
25,203.8121 |
26,568.3656 |
25,223.0630 |
| 2023-09-07 |
25,786.9447 |
0.0059 BTC |
25,786.9447 |
25,203.8121 |
26,370.0774 |
26,050.3225 |
| 2023-09-06 |
25,950.8421 |
0.0059 BTC |
25,950.8421 |
25,932.1534 |
25,969.5308 |
25,969.5308 |
| 2023-09-05 |
25,559.4393 |
0.0014 BTC |
25,559.4393 |
25,126.5175 |
25,992.3611 |
25,201.4408 |
| 2023-09-04 |
25,144.0609 |
0.0266 BTC |
25,144.0609 |
25,113.8198 |
25,174.3021 |
25,174.3021 |
| 2023-09-03 |
25,109.1437 |
0.0037 BTC |
25,109.1437 |
25,104.4676 |
25,113.8198 |
25,113.8198 |
| 2023-09-02 |
25,104.4676 |
0.0002 BTC |
25,104.4676 |
25,104.4676 |
25,104.4676 |
25,104.4676 |
| 2023-09-01 |
26,108.7083 |
0.0128 BTC |
26,108.7083 |
25,320.8933 |
26,896.5234 |
25,320.8933 |
| 2023-08-31 |
26,209.4958 |
0.0102 BTC |
26,209.4958 |
25,307.9917 |
27,111.0000 |
25,307.9917 |
| 2023-08-30 |
26,695.8415 |
0.0020 BTC |
26,695.8415 |
25,463.5509 |
27,928.1320 |
27,928.1320 |
| 2023-08-29 |
25,955.3414 |
0.0010 BTC |
25,955.3414 |
25,113.9267 |
26,796.7561 |
26,796.7561 |
| 2023-08-28 |
25,383.5885 |
0.0009 BTC |
25,383.5885 |
25,383.5885 |
25,383.5885 |
25,383.5885 |
| 2023-08-27 |
25,140.4784 |
0.0035 BTC |
25,140.4784 |
25,140.4784 |
25,140.4784 |
25,140.4784 |
| 2023-08-26 |
25,140.5673 |
0.0018 BTC |
25,140.5673 |
25,137.4525 |
25,143.6821 |
25,137.4525 |
| 2023-08-25 |
25,909.0293 |
0.0421 BTC |
25,909.0293 |
25,143.6821 |
26,674.3765 |
25,143.6821 |
| 2023-08-24 |
25,957.6413 |
0.0320 BTC |
25,957.6413 |
25,195.1007 |
26,720.1818 |
25,195.1007 |
| 2023-08-23 |
26,640.0812 |
0.0018 BTC |
26,640.0812 |
25,149.3628 |
28,130.7996 |
25,149.3628 |
| 2023-08-22 |
27,031.0832 |
0.0075 BTC |
27,031.0832 |
25,262.1664 |
28,800.0000 |
28,332.6059 |
| 2023-08-21 |
25,140.5391 |
0.0013 BTC |
25,140.5391 |
25,139.6575 |
25,141.4207 |
25,141.4207 |
| 2023-08-20 |
25,139.6575 |
0.0003 BTC |
25,139.6575 |
25,139.6575 |
25,139.6575 |
25,139.6575 |
| 2023-08-19 |
28,098.1955 |
0.0000 BTC |
28,098.1955 |
28,098.1955 |
28,098.1955 |
28,098.1955 |
| 2023-08-18 |
28,098.1955 |
0.0000 BTC |
28,098.1955 |
28,098.1955 |
28,098.1955 |
28,098.1955 |
| 2023-08-17 |
28,920.9260 |
0.0032 BTC |
28,920.9260 |
28,098.1955 |
29,743.6565 |
28,098.1955 |
| 2023-08-16 |
29,548.7711 |
0.0084 BTC |
29,548.7711 |
29,300.0000 |
29,797.5422 |
29,743.6565 |
| 2023-08-15 |
27,609.4879 |
0.0058 BTC |
27,609.4879 |
25,696.5190 |
29,522.4568 |
29,300.0000 |
| 2023-08-14 |
27,601.2052 |
0.0026 BTC |
27,601.2052 |
25,696.5190 |
29,505.8913 |
25,696.5190 |
| 2023-08-13 |
29,412.9611 |
0.0012 BTC |
29,412.9611 |
29,011.1561 |
29,814.7661 |
29,579.0851 |
| 2023-08-12 |
29,746.1646 |
0.0035 BTC |
29,746.1646 |
29,704.9072 |
29,787.4221 |
29,787.4221 |
| 2023-08-11 |
29,401.4666 |
0.0009 BTC |
29,401.4666 |
29,042.9644 |
29,759.9688 |
29,759.9688 |