Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
36,016.3607 |
0.0041 BTC |
36,016.3607 |
35,450.8998 |
36,581.8215 |
35,450.8998 |
| 2023-11-17 |
35,362.8021 |
0.0000 BTC |
35,362.8021 |
35,362.8021 |
35,362.8021 |
35,362.8021 |
| 2023-11-16 |
36,557.6855 |
0.0108 BTC |
36,557.6855 |
35,362.8021 |
37,752.5690 |
35,362.8021 |
| 2023-11-15 |
36,863.0000 |
0.0027 BTC |
36,863.0000 |
36,863.0000 |
36,863.0000 |
36,863.0000 |
| 2023-11-14 |
33,405.0151 |
0.0000 BTC |
33,405.0151 |
33,405.0151 |
33,405.0151 |
33,405.0151 |
| 2023-11-13 |
33,405.0151 |
0.0000 BTC |
33,405.0151 |
33,405.0151 |
33,405.0151 |
33,405.0151 |
| 2023-11-12 |
33,405.0151 |
0.0000 BTC |
33,405.0151 |
33,405.0151 |
33,405.0151 |
33,405.0151 |
| 2023-11-11 |
33,405.0151 |
0.0000 BTC |
33,405.0151 |
33,405.0151 |
33,405.0151 |
33,405.0151 |
| 2023-11-10 |
35,518.5329 |
0.0082 BTC |
35,518.5329 |
33,459.9697 |
37,577.0961 |
37,500.0000 |
| 2023-11-09 |
36,609.1431 |
0.0008 BTC |
36,609.1431 |
35,555.0000 |
37,663.2862 |
37,663.2862 |
| 2023-11-08 |
32,155.7334 |
0.0011 BTC |
32,155.7334 |
31,836.9621 |
32,474.5047 |
32,474.5047 |
| 2023-11-07 |
31,921.7787 |
0.0002 BTC |
31,921.7787 |
31,921.7787 |
31,921.7787 |
31,921.7787 |
| 2023-11-06 |
31,921.7787 |
0.0002 BTC |
31,921.7787 |
31,921.7787 |
31,921.7787 |
31,921.7787 |
| 2023-11-05 |
31,955.4614 |
0.0000 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-04 |
31,955.4614 |
0.0000 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-03 |
31,955.4614 |
0.0000 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-02 |
31,955.4614 |
0.0005 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-01 |
31,820.5095 |
0.0000 BTC |
31,820.5095 |
31,820.5095 |
31,820.5095 |
31,820.5095 |
| 2023-10-31 |
31,820.5095 |
0.0002 BTC |
31,820.5095 |
31,820.5095 |
31,820.5095 |
31,820.5095 |
| 2023-10-30 |
33,613.3619 |
0.0015 BTC |
33,613.3619 |
31,820.5095 |
35,406.2142 |
31,820.5095 |
| 2023-10-29 |
31,782.9934 |
0.0001 BTC |
31,782.9934 |
31,782.9934 |
31,782.9934 |
31,782.9934 |
| 2023-10-28 |
31,782.9934 |
0.0001 BTC |
31,782.9934 |
31,782.9934 |
31,782.9934 |
31,782.9934 |
| 2023-10-27 |
35,324.5659 |
0.0041 BTC |
35,324.5659 |
35,324.5659 |
35,324.5659 |
35,324.5659 |
| 2023-10-26 |
33,590.0449 |
0.0091 BTC |
33,590.0449 |
31,765.9419 |
35,414.1478 |
31,765.9419 |
| 2023-10-25 |
33,291.4526 |
0.0005 BTC |
33,291.4526 |
31,321.1449 |
35,261.7603 |
31,321.1449 |
| 2023-10-24 |
32,314.4819 |
0.0334 BTC |
32,314.4819 |
29,367.2035 |
35,261.7603 |
35,261.7603 |
| 2023-10-23 |
29,673.1241 |
0.1052 BTC |
29,673.1241 |
28,235.2482 |
31,111.0000 |
31,111.0000 |
| 2023-10-22 |
30,182.6655 |
0.0050 BTC |
30,182.6655 |
30,134.4109 |
30,230.9201 |
30,134.4109 |
| 2023-10-21 |
29,054.3954 |
0.0011 BTC |
29,054.3954 |
28,109.7908 |
29,999.0000 |
29,999.0000 |
| 2023-10-20 |
27,495.4649 |
0.0030 BTC |
27,495.4649 |
26,881.1391 |
28,109.7908 |
28,109.7908 |
| 2023-10-19 |
27,832.1494 |
0.0016 BTC |
27,832.1494 |
26,274.3008 |
29,389.9981 |
26,274.3008 |
| 2023-10-18 |
28,338.6834 |
0.0006 BTC |
28,338.6834 |
26,896.5109 |
29,780.8558 |
29,780.8558 |
| 2023-10-17 |
27,906.3953 |
0.0012 BTC |
27,906.3953 |
26,904.4785 |
28,908.3121 |
26,904.4785 |
| 2023-10-16 |
27,687.7476 |
0.0147 BTC |
27,687.7476 |
26,487.4951 |
28,888.0000 |
28,888.0000 |
| 2023-10-15 |
26,883.9261 |
0.0225 BTC |
26,883.9261 |
26,487.4951 |
27,280.3571 |
27,181.9559 |
| 2023-10-14 |
27,383.9191 |
0.0005 BTC |
27,383.9191 |
27,351.5645 |
27,416.2737 |
27,351.5645 |
| 2023-10-13 |
26,800.8022 |
0.0016 BTC |
26,800.8022 |
26,449.7150 |
27,151.8894 |
27,151.8894 |
| 2023-10-12 |
26,800.8022 |
0.0036 BTC |
26,800.8022 |
26,449.7150 |
27,151.8894 |
27,151.8894 |
| 2023-10-11 |
28,109.0344 |
0.0009 BTC |
28,109.0344 |
27,830.1443 |
28,387.9244 |
27,830.1443 |
| 2023-10-10 |
27,365.9477 |
0.0078 BTC |
27,365.9477 |
26,586.6366 |
28,145.2588 |
28,145.2588 |
| 2023-10-09 |
26,327.0038 |
0.0004 BTC |
26,327.0038 |
26,327.0038 |
26,327.0038 |
26,327.0038 |
| 2023-10-08 |
27,254.1042 |
0.0030 BTC |
27,254.1042 |
26,198.7341 |
28,309.4743 |
26,198.7341 |
| 2023-10-07 |
26,219.2548 |
0.0003 BTC |
26,219.2548 |
26,219.2548 |
26,219.2548 |
26,219.2548 |
| 2023-10-06 |
28,047.7418 |
0.0007 BTC |
28,047.7418 |
27,930.1929 |
28,165.2906 |
27,930.1929 |
| 2023-10-05 |
26,135.4878 |
0.0008 BTC |
26,135.4878 |
26,135.4878 |
26,135.4878 |
26,135.4878 |
| 2023-10-04 |
27,265.5094 |
0.0010 BTC |
27,265.5094 |
26,135.4878 |
28,395.5310 |
26,135.4878 |
| 2023-10-03 |
27,155.6019 |
0.0016 BTC |
27,155.6019 |
26,153.8955 |
28,157.3082 |
26,153.8955 |
| 2023-10-02 |
27,390.5104 |
0.0019 BTC |
27,390.5104 |
26,204.3567 |
28,576.6641 |
28,576.6641 |
| 2023-10-01 |
26,824.3456 |
0.0048 BTC |
26,824.3456 |
26,167.5122 |
27,481.1790 |
26,213.4952 |
| 2023-09-30 |
26,669.4231 |
0.0007 BTC |
26,669.4231 |
26,062.1795 |
27,276.6667 |
26,062.1795 |