Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
31,955.4614 |
0.0000 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-02 |
31,955.4614 |
0.0005 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-01 |
31,820.5095 |
0.0000 BTC |
31,820.5095 |
31,820.5095 |
31,820.5095 |
31,820.5095 |
| 2023-10-31 |
31,820.5095 |
0.0002 BTC |
31,820.5095 |
31,820.5095 |
31,820.5095 |
31,820.5095 |
| 2023-10-30 |
33,613.3619 |
0.0015 BTC |
33,613.3619 |
31,820.5095 |
35,406.2142 |
31,820.5095 |
| 2023-10-29 |
31,782.9934 |
0.0001 BTC |
31,782.9934 |
31,782.9934 |
31,782.9934 |
31,782.9934 |
| 2023-10-28 |
31,782.9934 |
0.0001 BTC |
31,782.9934 |
31,782.9934 |
31,782.9934 |
31,782.9934 |
| 2023-10-27 |
35,324.5659 |
0.0041 BTC |
35,324.5659 |
35,324.5659 |
35,324.5659 |
35,324.5659 |
| 2023-10-26 |
33,590.0449 |
0.0091 BTC |
33,590.0449 |
31,765.9419 |
35,414.1478 |
31,765.9419 |
| 2023-10-25 |
33,291.4526 |
0.0005 BTC |
33,291.4526 |
31,321.1449 |
35,261.7603 |
31,321.1449 |
| 2023-10-24 |
32,314.4819 |
0.0334 BTC |
32,314.4819 |
29,367.2035 |
35,261.7603 |
35,261.7603 |
| 2023-10-23 |
29,673.1241 |
0.1052 BTC |
29,673.1241 |
28,235.2482 |
31,111.0000 |
31,111.0000 |
| 2023-10-22 |
30,182.6655 |
0.0050 BTC |
30,182.6655 |
30,134.4109 |
30,230.9201 |
30,134.4109 |
| 2023-10-21 |
29,054.3954 |
0.0011 BTC |
29,054.3954 |
28,109.7908 |
29,999.0000 |
29,999.0000 |
| 2023-10-20 |
27,495.4649 |
0.0030 BTC |
27,495.4649 |
26,881.1391 |
28,109.7908 |
28,109.7908 |
| 2023-10-19 |
27,832.1494 |
0.0016 BTC |
27,832.1494 |
26,274.3008 |
29,389.9981 |
26,274.3008 |
| 2023-10-18 |
28,338.6834 |
0.0006 BTC |
28,338.6834 |
26,896.5109 |
29,780.8558 |
29,780.8558 |
| 2023-10-17 |
27,906.3953 |
0.0012 BTC |
27,906.3953 |
26,904.4785 |
28,908.3121 |
26,904.4785 |
| 2023-10-16 |
27,687.7476 |
0.0147 BTC |
27,687.7476 |
26,487.4951 |
28,888.0000 |
28,888.0000 |
| 2023-10-15 |
26,883.9261 |
0.0225 BTC |
26,883.9261 |
26,487.4951 |
27,280.3571 |
27,181.9559 |
| 2023-10-14 |
27,383.9191 |
0.0005 BTC |
27,383.9191 |
27,351.5645 |
27,416.2737 |
27,351.5645 |
| 2023-10-13 |
26,800.8022 |
0.0016 BTC |
26,800.8022 |
26,449.7150 |
27,151.8894 |
27,151.8894 |
| 2023-10-12 |
26,800.8022 |
0.0036 BTC |
26,800.8022 |
26,449.7150 |
27,151.8894 |
27,151.8894 |
| 2023-10-11 |
28,109.0344 |
0.0009 BTC |
28,109.0344 |
27,830.1443 |
28,387.9244 |
27,830.1443 |
| 2023-10-10 |
27,365.9477 |
0.0078 BTC |
27,365.9477 |
26,586.6366 |
28,145.2588 |
28,145.2588 |
| 2023-10-09 |
26,327.0038 |
0.0004 BTC |
26,327.0038 |
26,327.0038 |
26,327.0038 |
26,327.0038 |
| 2023-10-08 |
27,254.1042 |
0.0030 BTC |
27,254.1042 |
26,198.7341 |
28,309.4743 |
26,198.7341 |
| 2023-10-07 |
26,219.2548 |
0.0003 BTC |
26,219.2548 |
26,219.2548 |
26,219.2548 |
26,219.2548 |
| 2023-10-06 |
28,047.7418 |
0.0007 BTC |
28,047.7418 |
27,930.1929 |
28,165.2906 |
27,930.1929 |
| 2023-10-05 |
26,135.4878 |
0.0008 BTC |
26,135.4878 |
26,135.4878 |
26,135.4878 |
26,135.4878 |
| 2023-10-04 |
27,265.5094 |
0.0010 BTC |
27,265.5094 |
26,135.4878 |
28,395.5310 |
26,135.4878 |
| 2023-10-03 |
27,155.6019 |
0.0016 BTC |
27,155.6019 |
26,153.8955 |
28,157.3082 |
26,153.8955 |
| 2023-10-02 |
27,390.5104 |
0.0019 BTC |
27,390.5104 |
26,204.3567 |
28,576.6641 |
28,576.6641 |
| 2023-10-01 |
26,824.3456 |
0.0048 BTC |
26,824.3456 |
26,167.5122 |
27,481.1790 |
26,213.4952 |
| 2023-09-30 |
26,669.4231 |
0.0007 BTC |
26,669.4231 |
26,062.1795 |
27,276.6667 |
26,062.1795 |
| 2023-09-29 |
27,394.7573 |
0.0017 BTC |
27,394.7573 |
27,319.5936 |
27,469.9209 |
27,469.9209 |
| 2023-09-28 |
26,567.4006 |
0.0113 BTC |
26,567.4006 |
25,887.0925 |
27,247.7088 |
27,000.0000 |
| 2023-09-27 |
26,586.7866 |
0.0117 BTC |
26,586.7866 |
25,925.8645 |
27,247.7088 |
27,247.7088 |
| 2023-09-26 |
26,351.3637 |
0.0062 BTC |
26,351.3637 |
25,172.7771 |
27,529.9502 |
27,529.9502 |
| 2023-09-25 |
25,172.7771 |
0.0028 BTC |
25,172.7771 |
25,172.7771 |
25,172.7771 |
25,172.7771 |
| 2023-09-24 |
26,503.6771 |
0.0038 BTC |
26,503.6771 |
25,419.7287 |
27,587.6255 |
27,587.6255 |
| 2023-09-23 |
26,207.7981 |
0.0078 BTC |
26,207.7981 |
25,236.1116 |
27,179.4846 |
25,236.1116 |
| 2023-09-22 |
25,833.4230 |
0.0071 BTC |
25,833.4230 |
25,236.1116 |
26,430.7343 |
26,430.7343 |
| 2023-09-21 |
25,318.2566 |
0.0022 BTC |
25,318.2566 |
25,318.2566 |
25,318.2566 |
25,318.2566 |
| 2023-09-20 |
25,318.2566 |
0.0002 BTC |
25,318.2566 |
25,318.2566 |
25,318.2566 |
25,318.2566 |
| 2023-09-19 |
25,437.9375 |
0.0021 BTC |
25,437.9375 |
25,283.5981 |
25,592.2769 |
25,345.2608 |
| 2023-09-18 |
27,244.9804 |
0.0023 BTC |
27,244.9804 |
26,777.0000 |
27,712.9608 |
27,712.9608 |
| 2023-09-17 |
26,752.1479 |
0.0008 BTC |
26,752.1479 |
26,752.1479 |
26,752.1479 |
26,752.1479 |
| 2023-09-16 |
25,970.2699 |
0.0079 BTC |
25,970.2699 |
25,440.1715 |
26,500.3682 |
25,440.1715 |
| 2023-09-15 |
26,599.0000 |
0.0000 BTC |
26,599.0000 |
26,599.0000 |
26,599.0000 |
26,599.0000 |