Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
51,533.8661 |
0.0290 BTC |
51,533.8661 |
49,067.7322 |
54,000.0000 |
54,000.0000 |
| 2024-02-25 |
50,387.2069 |
0.0031 BTC |
50,387.2069 |
48,971.8107 |
51,802.6031 |
49,789.0711 |
| 2024-02-24 |
50,387.2069 |
0.0022 BTC |
50,387.2069 |
48,971.8107 |
51,802.6031 |
48,971.8107 |
| 2024-02-23 |
52,000.0000 |
0.0000 BTC |
52,000.0000 |
52,000.0000 |
52,000.0000 |
52,000.0000 |
| 2024-02-22 |
52,000.0000 |
0.0003 BTC |
52,000.0000 |
52,000.0000 |
52,000.0000 |
52,000.0000 |
| 2024-02-21 |
50,287.2782 |
0.0009 BTC |
50,287.2782 |
48,500.6200 |
52,073.9363 |
52,073.9363 |
| 2024-02-20 |
52,300.9740 |
0.0001 BTC |
52,300.9740 |
52,300.9740 |
52,300.9740 |
52,300.9740 |
| 2024-02-19 |
49,221.7943 |
0.0039 BTC |
49,221.7943 |
46,142.6146 |
52,300.9740 |
51,218.3779 |
| 2024-02-18 |
47,963.1876 |
0.0085 BTC |
47,963.1876 |
43,555.4696 |
52,370.9056 |
43,555.4696 |
| 2024-02-17 |
52,359.4347 |
0.1485 BTC |
52,359.4347 |
51,613.9745 |
53,104.8948 |
52,328.1866 |
| 2024-02-16 |
52,225.4950 |
0.2076 BTC |
52,225.4950 |
52,200.0000 |
52,250.9900 |
52,250.9900 |
| 2024-02-15 |
51,600.4877 |
0.2050 BTC |
51,600.4877 |
51,600.4877 |
51,600.4877 |
51,600.4877 |
| 2024-02-14 |
48,616.4567 |
0.0001 BTC |
48,616.4567 |
48,616.4567 |
48,616.4567 |
48,616.4567 |
| 2024-02-13 |
49,935.4964 |
0.0040 BTC |
49,935.4964 |
45,920.9443 |
53,950.0486 |
49,600.0000 |
| 2024-02-12 |
47,144.8038 |
0.2364 BTC |
47,144.8038 |
44,294.6691 |
49,994.9386 |
49,626.8457 |
| 2024-02-11 |
46,572.2459 |
0.0077 BTC |
46,572.2459 |
44,349.0503 |
48,795.4416 |
44,349.0503 |
| 2024-02-10 |
46,064.2303 |
0.2321 BTC |
46,064.2303 |
43,431.1596 |
48,697.3010 |
47,200.0000 |
| 2024-02-09 |
47,948.6505 |
0.0121 BTC |
47,948.6505 |
47,200.0000 |
48,697.3010 |
48,697.3010 |
| 2024-02-08 |
40,377.1423 |
0.0003 BTC |
40,377.1423 |
40,377.1423 |
40,377.1423 |
40,377.1423 |
| 2024-02-07 |
39,232.5567 |
0.0003 BTC |
39,232.5567 |
39,232.5567 |
39,232.5567 |
39,232.5567 |
| 2024-02-06 |
39,799.4512 |
0.0000 BTC |
39,799.4512 |
39,799.4512 |
39,799.4512 |
39,799.4512 |
| 2024-02-05 |
43,276.9075 |
0.0024 BTC |
43,276.9075 |
39,799.4512 |
46,754.3637 |
39,799.4512 |
| 2024-02-04 |
46,778.2527 |
0.0003 BTC |
46,778.2527 |
46,778.2527 |
46,778.2527 |
46,778.2527 |
| 2024-02-03 |
46,712.5783 |
0.0000 BTC |
46,712.5783 |
46,712.5783 |
46,712.5783 |
46,712.5783 |
| 2024-02-02 |
46,712.5783 |
0.0003 BTC |
46,712.5783 |
46,712.5783 |
46,712.5783 |
46,712.5783 |
| 2024-02-01 |
43,606.2891 |
0.0018 BTC |
43,606.2891 |
40,500.0000 |
46,712.5783 |
46,712.5783 |
| 2024-01-31 |
41,611.4107 |
0.0083 BTC |
41,611.4107 |
39,900.2910 |
43,322.5304 |
43,299.4032 |
| 2024-01-30 |
44,875.6271 |
0.0052 BTC |
44,875.6271 |
42,872.0132 |
46,879.2410 |
46,879.2410 |
| 2024-01-29 |
41,085.6068 |
0.0010 BTC |
41,085.6068 |
39,314.0290 |
42,857.1847 |
42,857.1847 |
| 2024-01-28 |
40,926.3715 |
0.0051 BTC |
40,926.3715 |
39,361.9510 |
42,490.7920 |
39,361.9510 |
| 2024-01-27 |
40,569.6863 |
0.0028 BTC |
40,569.6863 |
39,225.8426 |
41,913.5299 |
41,913.5299 |
| 2024-01-26 |
40,068.8686 |
0.0027 BTC |
40,068.8686 |
38,702.3226 |
41,435.4146 |
41,435.4146 |
| 2024-01-25 |
39,470.2585 |
0.0070 BTC |
39,470.2585 |
38,741.5170 |
40,199.0000 |
40,100.0000 |
| 2024-01-24 |
39,354.9685 |
0.0091 BTC |
39,354.9685 |
38,741.5170 |
39,968.4201 |
38,741.5170 |
| 2024-01-23 |
39,100.4206 |
0.0249 BTC |
39,100.4206 |
38,500.0000 |
39,700.8413 |
38,500.0000 |
| 2024-01-22 |
42,708.1981 |
0.0032 BTC |
42,708.1981 |
38,977.9176 |
46,438.4787 |
39,564.9383 |
| 2024-01-21 |
40,387.4906 |
0.0200 BTC |
40,387.4906 |
38,984.3682 |
41,790.6131 |
41,790.6131 |
| 2024-01-20 |
40,342.8508 |
0.0000 BTC |
40,342.8508 |
40,342.8508 |
40,342.8508 |
40,342.8508 |
| 2024-01-19 |
40,342.8508 |
0.0001 BTC |
40,342.8508 |
40,342.8508 |
40,342.8508 |
40,342.8508 |
| 2024-01-18 |
42,500.0000 |
0.0001 BTC |
42,500.0000 |
42,500.0000 |
42,500.0000 |
42,500.0000 |
| 2024-01-17 |
47,155.5682 |
0.0020 BTC |
47,155.5682 |
46,393.5886 |
47,917.5479 |
46,393.5886 |
| 2024-01-16 |
42,101.0822 |
0.0004 BTC |
42,101.0822 |
42,101.0822 |
42,101.0822 |
42,101.0822 |
| 2024-01-15 |
41,647.4891 |
0.0010 BTC |
41,647.4891 |
40,317.4908 |
42,977.4875 |
42,900.0000 |
| 2024-01-14 |
40,464.3804 |
0.0007 BTC |
40,464.3804 |
40,464.3804 |
40,464.3804 |
40,464.3804 |
| 2024-01-13 |
46,290.8011 |
0.0000 BTC |
46,290.8011 |
46,290.8011 |
46,290.8011 |
46,290.8011 |
| 2024-01-12 |
45,160.2350 |
0.1047 BTC |
45,160.2350 |
41,725.1752 |
48,595.2948 |
46,290.8011 |
| 2024-01-11 |
45,254.0064 |
0.0033 BTC |
45,254.0064 |
41,649.8461 |
48,858.1668 |
41,649.8461 |
| 2024-01-10 |
45,569.8204 |
0.0242 BTC |
45,569.8204 |
42,023.6416 |
49,115.9992 |
46,000.0000 |
| 2024-01-09 |
44,449.7506 |
0.0265 BTC |
44,449.7506 |
42,023.6416 |
46,875.8595 |
42,023.6416 |
| 2024-01-08 |
43,311.7266 |
0.0376 BTC |
43,311.7266 |
39,747.5938 |
46,875.8595 |
42,261.5367 |