Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
65,619.4229 |
0.0019 BTC |
65,619.4229 |
64,219.6962 |
67,019.1497 |
64,219.6962 |
| 2024-04-15 |
65,205.2087 |
0.0057 BTC |
65,205.2087 |
62,965.7860 |
67,444.6315 |
67,019.1497 |
| 2024-04-14 |
65,746.1719 |
0.0046 BTC |
65,746.1719 |
62,500.0000 |
68,992.3438 |
62,500.0000 |
| 2024-04-13 |
68,102.2309 |
0.0019 BTC |
68,102.2309 |
65,145.6119 |
71,058.8498 |
65,145.6119 |
| 2024-04-12 |
69,019.4592 |
0.1043 BTC |
69,019.4592 |
66,695.6463 |
71,343.2721 |
70,081.8025 |
| 2024-04-11 |
70,716.3562 |
0.0466 BTC |
70,716.3562 |
70,040.3930 |
71,392.3195 |
70,200.9287 |
| 2024-04-10 |
66,741.5701 |
0.0009 BTC |
66,741.5701 |
66,646.8838 |
66,836.2563 |
66,836.2563 |
| 2024-04-09 |
69,123.4419 |
0.0087 BTC |
69,123.4419 |
66,646.8838 |
71,600.0000 |
71,160.3481 |
| 2024-04-08 |
70,521.1217 |
0.0133 BTC |
70,521.1217 |
69,854.0000 |
71,188.2435 |
71,188.2435 |
| 2024-04-07 |
67,648.6233 |
0.0036 BTC |
67,648.6233 |
65,779.2666 |
69,517.9800 |
69,517.9800 |
| 2024-04-06 |
67,709.6338 |
0.0275 BTC |
67,709.6338 |
65,491.1248 |
69,928.1428 |
69,916.1274 |
| 2024-04-05 |
67,732.8604 |
0.0020 BTC |
67,732.8604 |
65,242.4376 |
70,223.2833 |
69,737.9162 |
| 2024-04-04 |
66,085.8471 |
0.0051 BTC |
66,085.8471 |
64,067.0695 |
68,104.6247 |
68,104.6247 |
| 2024-04-03 |
65,380.6865 |
0.0044 BTC |
65,380.6865 |
62,963.9874 |
67,797.3857 |
64,143.0328 |
| 2024-04-02 |
68,862.1977 |
0.0401 BTC |
68,862.1977 |
66,650.0000 |
71,074.3954 |
66,650.0000 |
| 2024-04-01 |
70,237.3922 |
0.0399 BTC |
70,237.3922 |
67,728.2824 |
72,746.5020 |
67,847.6812 |
| 2024-03-31 |
69,003.2540 |
0.0043 BTC |
69,003.2540 |
67,125.3339 |
70,881.1741 |
70,222.0000 |
| 2024-03-30 |
70,566.6321 |
0.0036 BTC |
70,566.6321 |
70,252.0901 |
70,881.1741 |
70,775.8065 |
| 2024-03-29 |
68,958.7795 |
0.0030 BTC |
68,958.7795 |
67,162.6051 |
70,754.9538 |
70,695.5895 |
| 2024-03-28 |
68,481.6269 |
0.0065 BTC |
68,481.6269 |
66,082.0796 |
70,881.1741 |
70,881.1741 |
| 2024-03-27 |
70,227.7601 |
0.1931 BTC |
70,227.7601 |
69,555.0000 |
70,900.5202 |
70,881.1741 |
| 2024-03-26 |
68,885.3532 |
0.0121 BTC |
68,885.3532 |
66,635.9755 |
71,134.7308 |
67,097.4136 |
| 2024-03-25 |
64,767.0977 |
0.0037 BTC |
64,767.0977 |
61,609.5269 |
67,924.6686 |
67,924.6686 |
| 2024-03-24 |
63,525.2777 |
0.0014 BTC |
63,525.2777 |
61,609.5269 |
65,441.0286 |
61,609.5269 |
| 2024-03-23 |
63,283.4076 |
0.0002 BTC |
63,283.4076 |
61,866.8153 |
64,700.0000 |
64,700.0000 |
| 2024-03-22 |
64,070.9157 |
0.0005 BTC |
64,070.9157 |
64,070.9157 |
64,070.9157 |
64,070.9157 |
| 2024-03-21 |
67,497.4535 |
0.0003 BTC |
67,497.4535 |
67,476.3865 |
67,518.5205 |
67,518.5205 |
| 2024-03-20 |
62,500.0000 |
0.0024 BTC |
62,500.0000 |
62,500.0000 |
62,500.0000 |
62,500.0000 |
| 2024-03-19 |
65,511.6900 |
0.0284 BTC |
65,511.6900 |
62,615.0792 |
68,408.3008 |
64,122.1095 |
| 2024-03-18 |
66,762.1668 |
0.0131 BTC |
66,762.1668 |
64,563.3653 |
68,960.9682 |
64,563.3653 |
| 2024-03-17 |
66,427.9377 |
0.0012 BTC |
66,427.9377 |
66,099.0996 |
66,756.7758 |
66,756.7758 |
| 2024-03-16 |
67,750.4512 |
0.2508 BTC |
67,750.4512 |
66,300.0000 |
69,200.9023 |
66,321.9412 |
| 2024-03-15 |
69,243.2720 |
0.0108 BTC |
69,243.2720 |
66,959.4202 |
71,527.1237 |
71,527.1237 |
| 2024-03-14 |
71,773.9599 |
0.0305 BTC |
71,773.9599 |
69,805.1261 |
73,742.7937 |
73,742.7937 |
| 2024-03-13 |
71,196.5890 |
0.1725 BTC |
71,196.5890 |
69,293.1779 |
73,100.0000 |
73,100.0000 |
| 2024-03-12 |
72,475.7017 |
0.0443 BTC |
72,475.7017 |
72,351.3039 |
72,600.0996 |
72,365.7741 |
| 2024-03-11 |
69,704.3136 |
0.1491 BTC |
69,704.3136 |
67,481.5681 |
71,927.0591 |
70,549.1875 |
| 2024-03-10 |
69,314.3793 |
0.0014 BTC |
69,314.3793 |
67,018.9917 |
71,609.7669 |
71,609.7669 |
| 2024-03-09 |
64,287.0067 |
0.0025 BTC |
64,287.0067 |
64,287.0067 |
64,287.0067 |
64,287.0067 |
| 2024-03-08 |
66,575.4755 |
0.0045 BTC |
66,575.4755 |
64,400.9509 |
68,750.0000 |
68,750.0000 |
| 2024-03-07 |
65,697.1692 |
0.4132 BTC |
65,697.1692 |
64,394.3384 |
67,000.0000 |
64,405.3509 |
| 2024-03-06 |
67,000.0000 |
0.0002 BTC |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2024-03-05 |
65,131.5496 |
0.0993 BTC |
65,131.5496 |
62,550.8028 |
67,712.2963 |
65,683.8955 |
| 2024-03-04 |
64,974.5052 |
0.0298 BTC |
64,974.5052 |
62,636.1903 |
67,312.8200 |
64,422.0965 |
| 2024-03-03 |
61,942.7462 |
0.0022 BTC |
61,942.7462 |
61,249.3021 |
62,636.1903 |
62,636.1903 |
| 2024-03-02 |
61,116.9959 |
0.1068 BTC |
61,116.9959 |
60,233.9917 |
62,000.0000 |
62,000.0000 |
| 2024-03-01 |
62,536.5341 |
0.0116 BTC |
62,536.5341 |
60,391.4252 |
64,681.6429 |
60,587.1246 |
| 2024-02-29 |
63,229.0366 |
0.1160 BTC |
63,229.0366 |
60,391.4252 |
66,066.6480 |
60,391.4252 |
| 2024-02-28 |
59,666.1217 |
0.2750 BTC |
59,666.1217 |
56,417.4476 |
62,914.7957 |
62,914.7957 |
| 2024-02-27 |
56,295.0000 |
0.1950 BTC |
56,295.0000 |
54,700.0000 |
57,890.0000 |
57,000.0000 |