Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
70,237.3922 |
0.0399 BTC |
70,237.3922 |
67,728.2824 |
72,746.5020 |
67,847.6812 |
| 2024-03-31 |
69,003.2540 |
0.0043 BTC |
69,003.2540 |
67,125.3339 |
70,881.1741 |
70,222.0000 |
| 2024-03-30 |
70,566.6321 |
0.0036 BTC |
70,566.6321 |
70,252.0901 |
70,881.1741 |
70,775.8065 |
| 2024-03-29 |
68,958.7795 |
0.0030 BTC |
68,958.7795 |
67,162.6051 |
70,754.9538 |
70,695.5895 |
| 2024-03-28 |
68,481.6269 |
0.0065 BTC |
68,481.6269 |
66,082.0796 |
70,881.1741 |
70,881.1741 |
| 2024-03-27 |
70,227.7601 |
0.1931 BTC |
70,227.7601 |
69,555.0000 |
70,900.5202 |
70,881.1741 |
| 2024-03-26 |
68,885.3532 |
0.0121 BTC |
68,885.3532 |
66,635.9755 |
71,134.7308 |
67,097.4136 |
| 2024-03-25 |
64,767.0977 |
0.0037 BTC |
64,767.0977 |
61,609.5269 |
67,924.6686 |
67,924.6686 |
| 2024-03-24 |
63,525.2777 |
0.0014 BTC |
63,525.2777 |
61,609.5269 |
65,441.0286 |
61,609.5269 |
| 2024-03-23 |
63,283.4076 |
0.0002 BTC |
63,283.4076 |
61,866.8153 |
64,700.0000 |
64,700.0000 |
| 2024-03-22 |
64,070.9157 |
0.0005 BTC |
64,070.9157 |
64,070.9157 |
64,070.9157 |
64,070.9157 |
| 2024-03-21 |
67,497.4535 |
0.0003 BTC |
67,497.4535 |
67,476.3865 |
67,518.5205 |
67,518.5205 |
| 2024-03-20 |
62,500.0000 |
0.0024 BTC |
62,500.0000 |
62,500.0000 |
62,500.0000 |
62,500.0000 |
| 2024-03-19 |
65,511.6900 |
0.0284 BTC |
65,511.6900 |
62,615.0792 |
68,408.3008 |
64,122.1095 |
| 2024-03-18 |
66,762.1668 |
0.0131 BTC |
66,762.1668 |
64,563.3653 |
68,960.9682 |
64,563.3653 |
| 2024-03-17 |
66,427.9377 |
0.0012 BTC |
66,427.9377 |
66,099.0996 |
66,756.7758 |
66,756.7758 |
| 2024-03-16 |
67,750.4512 |
0.2508 BTC |
67,750.4512 |
66,300.0000 |
69,200.9023 |
66,321.9412 |
| 2024-03-15 |
69,243.2720 |
0.0108 BTC |
69,243.2720 |
66,959.4202 |
71,527.1237 |
71,527.1237 |
| 2024-03-14 |
71,773.9599 |
0.0305 BTC |
71,773.9599 |
69,805.1261 |
73,742.7937 |
73,742.7937 |
| 2024-03-13 |
71,196.5890 |
0.1725 BTC |
71,196.5890 |
69,293.1779 |
73,100.0000 |
73,100.0000 |
| 2024-03-12 |
72,475.7017 |
0.0443 BTC |
72,475.7017 |
72,351.3039 |
72,600.0996 |
72,365.7741 |
| 2024-03-11 |
69,704.3136 |
0.1491 BTC |
69,704.3136 |
67,481.5681 |
71,927.0591 |
70,549.1875 |
| 2024-03-10 |
69,314.3793 |
0.0014 BTC |
69,314.3793 |
67,018.9917 |
71,609.7669 |
71,609.7669 |
| 2024-03-09 |
64,287.0067 |
0.0025 BTC |
64,287.0067 |
64,287.0067 |
64,287.0067 |
64,287.0067 |
| 2024-03-08 |
66,575.4755 |
0.0045 BTC |
66,575.4755 |
64,400.9509 |
68,750.0000 |
68,750.0000 |
| 2024-03-07 |
65,697.1692 |
0.4132 BTC |
65,697.1692 |
64,394.3384 |
67,000.0000 |
64,405.3509 |
| 2024-03-06 |
67,000.0000 |
0.0002 BTC |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2024-03-05 |
65,131.5496 |
0.0993 BTC |
65,131.5496 |
62,550.8028 |
67,712.2963 |
65,683.8955 |
| 2024-03-04 |
64,974.5052 |
0.0298 BTC |
64,974.5052 |
62,636.1903 |
67,312.8200 |
64,422.0965 |
| 2024-03-03 |
61,942.7462 |
0.0022 BTC |
61,942.7462 |
61,249.3021 |
62,636.1903 |
62,636.1903 |
| 2024-03-02 |
61,116.9959 |
0.1068 BTC |
61,116.9959 |
60,233.9917 |
62,000.0000 |
62,000.0000 |
| 2024-03-01 |
62,536.5341 |
0.0116 BTC |
62,536.5341 |
60,391.4252 |
64,681.6429 |
60,587.1246 |
| 2024-02-29 |
63,229.0366 |
0.1160 BTC |
63,229.0366 |
60,391.4252 |
66,066.6480 |
60,391.4252 |
| 2024-02-28 |
59,666.1217 |
0.2750 BTC |
59,666.1217 |
56,417.4476 |
62,914.7957 |
62,914.7957 |
| 2024-02-27 |
56,295.0000 |
0.1950 BTC |
56,295.0000 |
54,700.0000 |
57,890.0000 |
57,000.0000 |
| 2024-02-26 |
51,533.8661 |
0.0290 BTC |
51,533.8661 |
49,067.7322 |
54,000.0000 |
54,000.0000 |
| 2024-02-25 |
50,387.2069 |
0.0031 BTC |
50,387.2069 |
48,971.8107 |
51,802.6031 |
49,789.0711 |
| 2024-02-24 |
50,387.2069 |
0.0022 BTC |
50,387.2069 |
48,971.8107 |
51,802.6031 |
48,971.8107 |
| 2024-02-23 |
52,000.0000 |
0.0000 BTC |
52,000.0000 |
52,000.0000 |
52,000.0000 |
52,000.0000 |
| 2024-02-22 |
52,000.0000 |
0.0003 BTC |
52,000.0000 |
52,000.0000 |
52,000.0000 |
52,000.0000 |
| 2024-02-21 |
50,287.2782 |
0.0009 BTC |
50,287.2782 |
48,500.6200 |
52,073.9363 |
52,073.9363 |
| 2024-02-20 |
52,300.9740 |
0.0001 BTC |
52,300.9740 |
52,300.9740 |
52,300.9740 |
52,300.9740 |
| 2024-02-19 |
49,221.7943 |
0.0039 BTC |
49,221.7943 |
46,142.6146 |
52,300.9740 |
51,218.3779 |
| 2024-02-18 |
47,963.1876 |
0.0085 BTC |
47,963.1876 |
43,555.4696 |
52,370.9056 |
43,555.4696 |
| 2024-02-17 |
52,359.4347 |
0.1485 BTC |
52,359.4347 |
51,613.9745 |
53,104.8948 |
52,328.1866 |
| 2024-02-16 |
52,225.4950 |
0.2076 BTC |
52,225.4950 |
52,200.0000 |
52,250.9900 |
52,250.9900 |
| 2024-02-15 |
51,600.4877 |
0.2050 BTC |
51,600.4877 |
51,600.4877 |
51,600.4877 |
51,600.4877 |
| 2024-02-14 |
48,616.4567 |
0.0001 BTC |
48,616.4567 |
48,616.4567 |
48,616.4567 |
48,616.4567 |
| 2024-02-13 |
49,935.4964 |
0.0040 BTC |
49,935.4964 |
45,920.9443 |
53,950.0486 |
49,600.0000 |
| 2024-02-12 |
47,144.8038 |
0.2364 BTC |
47,144.8038 |
44,294.6691 |
49,994.9386 |
49,626.8457 |