Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
71,510.1938 |
0.0001 BTC |
71,510.1938 |
71,510.1938 |
71,510.1938 |
71,510.1938 |
| 2024-06-04 |
69,549.1146 |
0.0342 BTC |
69,549.1146 |
69,400.0000 |
69,698.2292 |
69,698.2292 |
| 2024-06-03 |
70,041.1090 |
0.0004 BTC |
70,041.1090 |
69,901.5490 |
70,180.6690 |
70,180.6690 |
| 2024-06-02 |
71,023.5711 |
0.0000 BTC |
71,023.5711 |
71,023.5711 |
71,023.5711 |
71,023.5711 |
| 2024-06-01 |
71,023.5711 |
0.0001 BTC |
71,023.5711 |
71,023.5711 |
71,023.5711 |
71,023.5711 |
| 2024-05-31 |
66,677.8947 |
0.0001 BTC |
66,677.8947 |
66,677.8947 |
66,677.8947 |
66,677.8947 |
| 2024-05-30 |
70,309.2819 |
0.0004 BTC |
70,309.2819 |
69,646.6044 |
70,971.9595 |
69,646.6044 |
| 2024-05-29 |
67,021.6498 |
0.0002 BTC |
67,021.6498 |
66,782.8344 |
67,260.4652 |
67,260.4652 |
| 2024-05-28 |
70,935.4081 |
0.0000 BTC |
70,935.4081 |
70,935.4081 |
70,935.4081 |
70,935.4081 |
| 2024-05-27 |
70,935.4081 |
0.0000 BTC |
70,935.4081 |
70,935.4081 |
70,935.4081 |
70,935.4081 |
| 2024-05-26 |
70,935.4081 |
0.0001 BTC |
70,935.4081 |
70,935.4081 |
70,935.4081 |
70,935.4081 |
| 2024-05-25 |
67,108.7037 |
0.0045 BTC |
67,108.7037 |
66,457.4074 |
67,760.0000 |
66,457.4074 |
| 2024-05-24 |
67,760.0000 |
0.0045 BTC |
67,760.0000 |
67,760.0000 |
67,760.0000 |
67,760.0000 |
| 2024-05-23 |
67,238.0000 |
0.0203 BTC |
67,238.0000 |
67,000.0000 |
67,476.0000 |
67,000.0000 |
| 2024-05-22 |
71,925.1241 |
0.0153 BTC |
71,925.1241 |
71,725.8422 |
72,124.4061 |
72,124.4061 |
| 2024-05-21 |
70,267.0869 |
0.0118 BTC |
70,267.0869 |
68,750.0000 |
71,784.1737 |
70,000.0000 |
| 2024-05-20 |
67,570.2506 |
0.0097 BTC |
67,570.2506 |
66,850.0000 |
68,290.5012 |
68,290.5012 |
| 2024-05-19 |
62,695.3044 |
0.0000 BTC |
62,695.3044 |
62,695.3044 |
62,695.3044 |
62,695.3044 |
| 2024-05-18 |
65,382.5180 |
0.0007 BTC |
65,382.5180 |
62,695.3044 |
68,069.7316 |
62,695.3044 |
| 2024-05-17 |
64,948.1387 |
0.0231 BTC |
64,948.1387 |
63,636.2774 |
66,260.0000 |
66,260.0000 |
| 2024-05-16 |
64,479.6951 |
0.0325 BTC |
64,479.6951 |
62,045.6275 |
66,913.7628 |
62,045.6275 |
| 2024-05-15 |
64,144.8903 |
0.0433 BTC |
64,144.8903 |
61,376.0179 |
66,913.7628 |
66,913.7628 |
| 2024-05-14 |
61,221.8427 |
0.0000 BTC |
61,221.8427 |
61,221.8427 |
61,221.8427 |
61,221.8427 |
| 2024-05-13 |
62,487.9621 |
0.0117 BTC |
62,487.9621 |
60,346.8621 |
64,629.0621 |
61,221.8427 |
| 2024-05-12 |
61,668.1037 |
0.0378 BTC |
61,668.1037 |
61,103.7178 |
62,232.4897 |
62,232.4897 |
| 2024-05-11 |
60,017.8452 |
0.0008 BTC |
60,017.8452 |
60,017.8452 |
60,017.8452 |
60,017.8452 |
| 2024-05-10 |
63,530.8969 |
0.0008 BTC |
63,530.8969 |
62,466.7961 |
64,594.9977 |
63,300.0003 |
| 2024-05-09 |
62,544.4102 |
0.0109 BTC |
62,544.4102 |
62,221.1363 |
62,867.6842 |
62,221.1363 |
| 2024-05-08 |
61,983.9246 |
0.0044 BTC |
61,983.9246 |
60,412.8493 |
63,555.0000 |
60,921.9409 |
| 2024-05-07 |
64,460.3279 |
0.0061 BTC |
64,460.3279 |
63,700.0000 |
65,220.6558 |
65,220.6558 |
| 2024-05-06 |
62,904.8672 |
0.0127 BTC |
62,904.8672 |
60,683.8380 |
65,125.8963 |
60,683.8380 |
| 2024-05-05 |
63,542.5209 |
0.0000 BTC |
63,542.5209 |
63,542.5209 |
63,542.5209 |
63,542.5209 |
| 2024-05-04 |
61,370.0021 |
0.0493 BTC |
61,370.0021 |
59,197.4832 |
63,542.5209 |
63,542.5209 |
| 2024-05-03 |
59,982.2204 |
0.0004 BTC |
59,982.2204 |
56,421.9199 |
63,542.5209 |
63,542.5209 |
| 2024-05-02 |
60,877.4193 |
0.0072 BTC |
60,877.4193 |
60,782.8815 |
60,971.9572 |
60,971.9572 |
| 2024-05-01 |
59,585.3561 |
0.2778 BTC |
59,585.3561 |
55,837.6170 |
63,333.0952 |
58,884.8710 |
| 2024-04-30 |
62,170.8543 |
0.2694 BTC |
62,170.8543 |
60,245.7226 |
64,095.9860 |
60,245.7226 |
| 2024-04-29 |
64,353.6431 |
0.0027 BTC |
64,353.6431 |
61,285.3796 |
67,421.9067 |
61,404.4910 |
| 2024-04-28 |
64,135.9793 |
0.0032 BTC |
64,135.9793 |
60,850.0519 |
67,421.9067 |
67,421.9067 |
| 2024-04-27 |
63,730.2467 |
0.0050 BTC |
63,730.2467 |
61,064.7561 |
66,395.7373 |
66,395.7373 |
| 2024-04-26 |
67,197.8541 |
0.0003 BTC |
67,197.8541 |
67,197.8541 |
67,197.8541 |
67,197.8541 |
| 2024-04-25 |
65,000.0000 |
0.0000 BTC |
65,000.0000 |
65,000.0000 |
65,000.0000 |
65,000.0000 |
| 2024-04-24 |
66,650.3247 |
0.0008 BTC |
66,650.3247 |
65,000.0000 |
68,300.6494 |
65,000.0000 |
| 2024-04-23 |
65,998.1225 |
0.0027 BTC |
65,998.1225 |
63,529.8000 |
68,466.4451 |
65,116.0349 |
| 2024-04-22 |
68,035.0175 |
0.0002 BTC |
68,035.0175 |
68,035.0175 |
68,035.0175 |
68,035.0175 |
| 2024-04-21 |
65,650.1546 |
0.0013 BTC |
65,650.1546 |
63,103.5284 |
68,196.7808 |
68,196.7808 |
| 2024-04-20 |
64,694.1519 |
0.0033 BTC |
64,694.1519 |
62,289.5112 |
67,098.7927 |
63,103.5284 |
| 2024-04-19 |
64,371.4556 |
0.0044 BTC |
64,371.4556 |
61,568.7207 |
67,174.1904 |
67,174.1904 |
| 2024-04-18 |
63,791.1444 |
0.0013 BTC |
63,791.1444 |
60,547.1981 |
67,035.0907 |
67,035.0907 |
| 2024-04-17 |
60,862.1530 |
0.0002 BTC |
60,862.1530 |
60,862.1530 |
60,862.1530 |
60,862.1530 |