Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
59,742.1071 |
0.0005 BTC |
59,742.1071 |
51,111.0420 |
68,373.1721 |
51,111.0420 |
| 2024-07-24 |
68,297.6019 |
0.0024 BTC |
68,297.6019 |
68,297.6019 |
68,297.6019 |
68,297.6019 |
| 2024-07-23 |
67,644.1740 |
0.0129 BTC |
67,644.1740 |
66,700.0000 |
68,588.3480 |
68,297.6019 |
| 2024-07-22 |
67,776.0437 |
0.0405 BTC |
67,776.0437 |
66,883.3766 |
68,668.7107 |
67,900.0000 |
| 2024-07-21 |
67,455.1836 |
0.0085 BTC |
67,455.1836 |
67,420.4351 |
67,489.9320 |
67,420.4351 |
| 2024-07-20 |
66,492.4638 |
0.0026 BTC |
66,492.4638 |
66,211.0679 |
66,773.8597 |
66,773.8597 |
| 2024-07-19 |
62,703.4893 |
0.0113 BTC |
62,703.4893 |
59,526.7173 |
65,880.2613 |
59,526.7173 |
| 2024-07-18 |
63,631.0078 |
0.0005 BTC |
63,631.0078 |
63,262.0157 |
64,000.0000 |
63,349.4855 |
| 2024-07-17 |
65,150.0000 |
0.0120 BTC |
65,150.0000 |
64,300.0000 |
66,000.0000 |
66,000.0000 |
| 2024-07-16 |
61,998.8507 |
0.0063 BTC |
61,998.8507 |
59,078.9655 |
64,918.7358 |
64,300.0000 |
| 2024-07-15 |
60,000.6853 |
0.1693 BTC |
60,000.6853 |
60,000.6853 |
60,000.6853 |
60,000.6853 |
| 2024-07-14 |
58,121.0560 |
0.0081 BTC |
58,121.0560 |
55,903.1184 |
60,338.9937 |
56,510.6853 |
| 2024-07-13 |
54,424.5063 |
0.0000 BTC |
54,424.5063 |
54,424.5063 |
54,424.5063 |
54,424.5063 |
| 2024-07-12 |
54,424.5063 |
0.0000 BTC |
54,424.5063 |
54,424.5063 |
54,424.5063 |
54,424.5063 |
| 2024-07-11 |
57,634.8133 |
0.0018 BTC |
57,634.8133 |
54,424.5063 |
60,845.1203 |
54,424.5063 |
| 2024-07-10 |
60,845.1203 |
0.0001 BTC |
60,845.1203 |
60,845.1203 |
60,845.1203 |
60,845.1203 |
| 2024-07-09 |
59,735.4957 |
0.0000 BTC |
59,735.4957 |
59,735.4957 |
59,735.4957 |
59,735.4957 |
| 2024-07-08 |
59,735.4957 |
0.0000 BTC |
59,735.4957 |
59,735.4957 |
59,735.4957 |
59,735.4957 |
| 2024-07-07 |
59,735.4957 |
0.0000 BTC |
59,735.4957 |
59,735.4957 |
59,735.4957 |
59,735.4957 |
| 2024-07-06 |
59,735.4957 |
0.0000 BTC |
59,735.4957 |
59,735.4957 |
59,735.4957 |
59,735.4957 |
| 2024-07-05 |
57,200.2763 |
0.0014 BTC |
57,200.2763 |
53,724.9741 |
60,675.5785 |
59,735.4957 |
| 2024-07-04 |
60,644.4149 |
0.0001 BTC |
60,644.4149 |
60,644.4149 |
60,644.4149 |
60,644.4149 |
| 2024-07-03 |
61,125.3933 |
0.0003 BTC |
61,125.3933 |
61,125.3933 |
61,125.3933 |
61,125.3933 |
| 2024-07-02 |
64,313.8081 |
0.0032 BTC |
64,313.8081 |
61,125.3287 |
67,502.2875 |
61,125.3287 |
| 2024-07-01 |
58,606.2100 |
0.0011 BTC |
58,606.2100 |
57,212.4200 |
60,000.0000 |
60,000.0000 |
| 2024-06-30 |
57,212.4200 |
0.0002 BTC |
57,212.4200 |
57,212.4200 |
57,212.4200 |
57,212.4200 |
| 2024-06-29 |
61,476.3320 |
0.0012 BTC |
61,476.3320 |
57,359.1639 |
65,593.5000 |
57,359.1639 |
| 2024-06-28 |
64,973.2313 |
0.0000 BTC |
64,973.2313 |
64,973.2313 |
64,973.2313 |
64,973.2313 |
| 2024-06-27 |
61,114.6676 |
0.0025 BTC |
61,114.6676 |
57,256.1038 |
64,973.2313 |
64,973.2313 |
| 2024-06-26 |
56,311.8984 |
0.0000 BTC |
56,311.8984 |
56,311.8984 |
56,311.8984 |
56,311.8984 |
| 2024-06-25 |
56,311.8984 |
0.0000 BTC |
56,311.8984 |
56,311.8984 |
56,311.8984 |
56,311.8984 |
| 2024-06-24 |
59,632.2742 |
0.0150 BTC |
59,632.2742 |
56,311.8984 |
62,952.6499 |
56,311.8984 |
| 2024-06-23 |
64,396.0000 |
0.0021 BTC |
64,396.0000 |
64,396.0000 |
64,396.0000 |
64,396.0000 |
| 2024-06-22 |
64,396.0000 |
0.0018 BTC |
64,396.0000 |
64,396.0000 |
64,396.0000 |
64,396.0000 |
| 2024-06-21 |
64,595.6789 |
0.0001 BTC |
64,595.6789 |
63,296.7471 |
65,894.6106 |
63,296.7471 |
| 2024-06-20 |
64,900.0000 |
0.0014 BTC |
64,900.0000 |
64,900.0000 |
64,900.0000 |
64,900.0000 |
| 2024-06-19 |
65,719.8500 |
0.0000 BTC |
65,719.8500 |
65,719.8500 |
65,719.8500 |
65,719.8500 |
| 2024-06-18 |
66,006.4878 |
0.0003 BTC |
66,006.4878 |
65,956.6336 |
66,056.3419 |
65,956.6336 |
| 2024-06-17 |
68,338.5041 |
0.0002 BTC |
68,338.5041 |
68,338.5041 |
68,338.5041 |
68,338.5041 |
| 2024-06-16 |
68,338.5041 |
0.0002 BTC |
68,338.5041 |
68,338.5041 |
68,338.5041 |
68,338.5041 |
| 2024-06-15 |
68,865.5102 |
0.0000 BTC |
68,865.5102 |
68,865.5102 |
68,865.5102 |
68,865.5102 |
| 2024-06-14 |
70,118.0499 |
0.0003 BTC |
70,118.0499 |
68,865.5102 |
71,370.5895 |
68,865.5102 |
| 2024-06-13 |
71,370.5895 |
0.0001 BTC |
71,370.5895 |
71,370.5895 |
71,370.5895 |
71,370.5895 |
| 2024-06-12 |
63,059.9110 |
0.0024 BTC |
63,059.9110 |
63,059.9110 |
63,059.9110 |
63,059.9110 |
| 2024-06-11 |
69,293.2449 |
0.0207 BTC |
69,293.2449 |
66,520.0000 |
72,066.4897 |
66,520.0000 |
| 2024-06-10 |
70,535.4934 |
0.0865 BTC |
70,535.4934 |
69,004.4970 |
72,066.4897 |
72,066.4897 |
| 2024-06-09 |
69,935.2131 |
0.0002 BTC |
69,935.2131 |
67,755.8973 |
72,114.5289 |
67,755.8973 |
| 2024-06-08 |
72,218.9962 |
0.0007 BTC |
72,218.9962 |
72,095.8620 |
72,342.1305 |
72,095.8620 |
| 2024-06-07 |
71,000.0000 |
0.0001 BTC |
71,000.0000 |
71,000.0000 |
71,000.0000 |
71,000.0000 |
| 2024-06-06 |
72,323.2305 |
0.0017 BTC |
72,323.2305 |
72,310.1149 |
72,336.3460 |
72,336.3460 |