Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
35,134.0640 USDT |
8.3125 BTC |
35,134.0640 USDT |
33,269.1280 USDT |
36,999.0000 USDT |
35,823.6117 USDT |
| 2022-01-23 |
35,358.5727 USDT |
2.0349 BTC |
35,358.5727 USDT |
34,555.9748 USDT |
36,161.1705 USDT |
35,250.0000 USDT |
| 2022-01-22 |
35,552.6307 USDT |
1.4704 BTC |
35,552.6307 USDT |
34,355.8893 USDT |
36,749.3721 USDT |
34,555.9748 USDT |
| 2022-01-21 |
38,962.5373 USDT |
25.2985 BTC |
38,962.5373 USDT |
36,500.0000 USDT |
41,425.0746 USDT |
36,500.0000 USDT |
| 2022-01-20 |
42,314.1070 USDT |
1.2552 BTC |
42,314.1070 USDT |
41,468.9748 USDT |
43,159.2392 USDT |
42,937.9748 USDT |
| 2022-01-19 |
41,833.4874 USDT |
0.8219 BTC |
41,833.4874 USDT |
41,028.0000 USDT |
42,638.9748 USDT |
41,731.9748 USDT |
| 2022-01-18 |
41,894.4748 USDT |
0.1875 BTC |
41,894.4748 USDT |
41,167.9748 USDT |
42,620.9748 USDT |
42,467.8475 USDT |
| 2022-01-17 |
42,671.4012 USDT |
0.7481 BTC |
42,671.4012 USDT |
42,001.0000 USDT |
43,341.8024 USDT |
42,315.0836 USDT |
| 2022-01-16 |
43,051.8297 USDT |
0.4064 BTC |
43,051.8297 USDT |
42,683.6141 USDT |
43,420.0453 USDT |
42,833.9213 USDT |
| 2022-01-15 |
42,975.4050 USDT |
0.0732 BTC |
42,975.4050 USDT |
42,499.9366 USDT |
43,450.8734 USDT |
43,060.9748 USDT |
| 2022-01-14 |
42,641.8098 USDT |
0.9716 BTC |
42,641.8098 USDT |
41,783.6197 USDT |
43,500.0000 USDT |
42,922.8107 USDT |
| 2022-01-13 |
43,276.6265 USDT |
0.0579 BTC |
43,276.6265 USDT |
42,326.1228 USDT |
44,227.1302 USDT |
42,326.1228 USDT |
| 2022-01-12 |
43,158.2066 USDT |
0.3515 BTC |
43,158.2066 USDT |
42,335.0827 USDT |
43,981.3305 USDT |
43,975.9748 USDT |
| 2022-01-11 |
41,929.7917 USDT |
2.3092 BTC |
41,929.7917 USDT |
41,112.6086 USDT |
42,746.9748 USDT |
42,588.9900 USDT |
| 2022-01-10 |
40,799.1236 USDT |
37.1062 BTC |
40,799.1236 USDT |
39,469.8234 USDT |
42,128.4238 USDT |
41,636.0490 USDT |
| 2022-01-09 |
41,505.2280 USDT |
0.4567 BTC |
41,505.2280 USDT |
40,651.3817 USDT |
42,359.0743 USDT |
42,278.4450 USDT |
| 2022-01-08 |
41,810.5865 USDT |
0.1649 BTC |
41,810.5865 USDT |
41,250.4059 USDT |
42,370.7671 USDT |
41,791.3144 USDT |
| 2022-01-07 |
42,303.9874 USDT |
2.0375 BTC |
42,303.9874 USDT |
41,000.0000 USDT |
43,607.9748 USDT |
41,281.9748 USDT |
| 2022-01-06 |
43,473.4691 USDT |
0.9407 BTC |
43,473.4691 USDT |
42,495.6373 USDT |
44,451.3010 USDT |
42,873.3418 USDT |
| 2022-01-05 |
45,575.3416 USDT |
0.5059 BTC |
45,575.3416 USDT |
44,000.0000 USDT |
47,150.6831 USDT |
44,000.0000 USDT |
| 2022-01-04 |
46,344.6211 USDT |
0.3625 BTC |
46,344.6211 USDT |
45,785.2421 USDT |
46,904.0000 USDT |
45,937.0142 USDT |
| 2022-01-03 |
46,632.0538 USDT |
0.3438 BTC |
46,632.0538 USDT |
45,879.9368 USDT |
47,384.1709 USDT |
46,250.0000 USDT |
| 2022-01-02 |
47,025.0000 USDT |
0.0395 BTC |
47,025.0000 USDT |
46,050.0000 USDT |
48,000.0000 USDT |
47,233.2093 USDT |
| 2022-01-01 |
46,972.1310 USDT |
0.7983 BTC |
46,972.1310 USDT |
46,149.5390 USDT |
47,794.7230 USDT |
47,101.6238 USDT |
| 2021-12-31 |
47,170.9436 USDT |
1.7759 BTC |
47,170.9436 USDT |
45,880.5168 USDT |
48,461.3705 USDT |
46,149.5390 USDT |
| 2021-12-30 |
46,986.7794 USDT |
0.9121 BTC |
46,986.7794 USDT |
46,001.1000 USDT |
47,972.4588 USDT |
47,000.0000 USDT |
| 2021-12-29 |
47,380.0479 USDT |
0.2225 BTC |
47,380.0479 USDT |
46,701.0000 USDT |
48,059.0958 USDT |
47,196.5243 USDT |
| 2021-12-28 |
48,730.3985 USDT |
0.4385 BTC |
48,730.3985 USDT |
47,500.0000 USDT |
49,960.7971 USDT |
48,059.0958 USDT |
| 2021-12-27 |
51,005.9874 USDT |
0.8192 BTC |
51,005.9874 USDT |
50,261.9748 USDT |
51,750.0000 USDT |
50,877.8894 USDT |
| 2021-12-26 |
50,397.8070 USDT |
0.6032 BTC |
50,397.8070 USDT |
49,500.0000 USDT |
51,295.6139 USDT |
50,485.9748 USDT |
| 2021-12-25 |
50,668.3038 USDT |
0.2393 BTC |
50,668.3038 USDT |
50,040.9936 USDT |
51,295.6139 USDT |
50,648.9020 USDT |
| 2021-12-24 |
50,954.2810 USDT |
0.4537 BTC |
50,954.2810 USDT |
50,160.9530 USDT |
51,747.6089 USDT |
50,800.0000 USDT |
| 2021-12-23 |
49,537.5892 USDT |
1.0184 BTC |
49,537.5892 USDT |
47,849.3991 USDT |
51,225.7793 USDT |
51,085.0622 USDT |
| 2021-12-22 |
48,655.1636 USDT |
0.1827 BTC |
48,655.1636 USDT |
48,012.3272 USDT |
49,298.0000 USDT |
48,500.0000 USDT |
| 2021-12-21 |
47,875.0000 USDT |
0.6144 BTC |
47,875.0000 USDT |
46,250.0000 USDT |
49,500.0000 USDT |
48,778.1005 USDT |
| 2021-12-20 |
46,307.0517 USDT |
0.9537 BTC |
46,307.0517 USDT |
45,575.9748 USDT |
47,038.1285 USDT |
46,544.9748 USDT |
| 2021-12-19 |
47,020.9874 USDT |
0.3784 BTC |
47,020.9874 USDT |
46,141.9748 USDT |
47,900.0000 USDT |
46,955.9748 USDT |
| 2021-12-18 |
46,384.4706 USDT |
0.1959 BTC |
46,384.4706 USDT |
45,786.9665 USDT |
46,981.9748 USDT |
46,500.5034 USDT |
| 2021-12-17 |
47,250.0000 USDT |
1.1846 BTC |
47,250.0000 USDT |
46,000.0000 USDT |
48,500.0000 USDT |
46,500.0000 USDT |
| 2021-12-16 |
48,351.6687 USDT |
0.5715 BTC |
48,351.6687 USDT |
47,160.3625 USDT |
49,542.9748 USDT |
48,135.4645 USDT |
| 2021-12-15 |
47,888.3317 USDT |
0.7104 BTC |
47,888.3317 USDT |
46,776.5000 USDT |
49,000.1634 USDT |
48,500.0000 USDT |
| 2021-12-14 |
47,180.4874 USDT |
1.1630 BTC |
47,180.4874 USDT |
46,360.9748 USDT |
48,000.0000 USDT |
47,213.9748 USDT |
| 2021-12-13 |
47,971.3333 USDT |
1.3536 BTC |
47,971.3333 USDT |
45,994.4865 USDT |
49,948.1800 USDT |
46,704.9748 USDT |
| 2021-12-12 |
49,696.8690 USDT |
0.5238 BTC |
49,696.8690 USDT |
48,502.7633 USDT |
50,890.9748 USDT |
49,948.1719 USDT |
| 2021-12-11 |
47,850.1926 USDT |
0.9268 BTC |
47,850.1926 USDT |
46,588.4104 USDT |
49,111.9748 USDT |
48,612.5956 USDT |
| 2021-12-10 |
48,537.9874 USDT |
0.3703 BTC |
48,537.9874 USDT |
47,075.9748 USDT |
49,999.9999 USDT |
48,000.0000 USDT |
| 2021-12-09 |
48,871.4874 USDT |
0.4269 BTC |
48,871.4874 USDT |
47,264.9748 USDT |
50,478.0000 USDT |
47,900.0000 USDT |
| 2021-12-08 |
49,858.8356 USDT |
0.2302 BTC |
49,858.8356 USDT |
48,644.6713 USDT |
51,073.0000 USDT |
50,528.7950 USDT |
| 2021-12-07 |
50,459.3556 USDT |
1.2969 BTC |
50,459.3556 USDT |
49,267.7112 USDT |
51,651.0000 USDT |
50,758.8634 USDT |
| 2021-12-06 |
48,384.2542 USDT |
0.2818 BTC |
48,384.2542 USDT |
47,174.9719 USDT |
49,593.5366 USDT |
49,593.5366 USDT |