Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
67,823.6686 USDT |
1.4675 BTC |
67,823.6686 USDT |
66,600.0000 USDT |
69,047.3372 USDT |
68,026.6735 USDT |
| 2024-03-17 |
66,991.6138 USDT |
1.0275 BTC |
66,991.6138 USDT |
64,993.9946 USDT |
68,989.2329 USDT |
68,577.0402 USDT |
| 2024-03-16 |
68,654.5943 USDT |
2.4201 BTC |
68,654.5943 USDT |
67,009.1885 USDT |
70,300.0000 USDT |
67,571.4613 USDT |
| 2024-03-15 |
68,966.7317 USDT |
4.8400 BTC |
68,966.7317 USDT |
66,000.0000 USDT |
71,933.4634 USDT |
68,392.5512 USDT |
| 2024-03-14 |
71,020.9123 USDT |
1.2507 BTC |
71,020.9123 USDT |
68,541.2075 USDT |
73,500.6171 USDT |
71,416.5067 USDT |
| 2024-03-13 |
71,166.5000 USDT |
1.7048 BTC |
71,166.5000 USDT |
69,000.0000 USDT |
73,333.0000 USDT |
72,800.0000 USDT |
| 2024-03-12 |
70,725.0000 USDT |
1.2559 BTC |
70,725.0000 USDT |
69,000.0000 USDT |
72,450.0000 USDT |
71,789.9031 USDT |
| 2024-03-11 |
69,977.6246 USDT |
14.2109 BTC |
69,977.6246 USDT |
67,451.2503 USDT |
72,503.9989 USDT |
71,419.8371 USDT |
| 2024-03-10 |
68,601.0258 USDT |
0.2783 BTC |
68,601.0258 USDT |
67,633.0516 USDT |
69,569.0000 USDT |
68,601.5615 USDT |
| 2024-03-09 |
68,161.7161 USDT |
0.1486 BTC |
68,161.7161 USDT |
67,522.8175 USDT |
68,800.6148 USDT |
68,187.0000 USDT |
| 2024-03-08 |
67,933.5050 USDT |
2.1560 BTC |
67,933.5050 USDT |
66,297.0100 USDT |
69,570.0000 USDT |
68,333.6508 USDT |
| 2024-03-07 |
66,649.5687 USDT |
0.5845 BTC |
66,649.5687 USDT |
65,591.8310 USDT |
67,707.3064 USDT |
66,411.3892 USDT |
| 2024-03-06 |
63,720.0000 USDT |
10.7284 BTC |
63,720.0000 USDT |
60,090.0000 USDT |
67,350.0000 USDT |
65,197.7931 USDT |
| 2024-03-05 |
65,952.9377 USDT |
4.1274 BTC |
65,952.9377 USDT |
63,500.0000 USDT |
68,405.8754 USDT |
64,333.1374 USDT |
| 2024-03-04 |
65,021.6767 USDT |
16.8397 BTC |
65,021.6767 USDT |
62,543.3534 USDT |
67,500.0000 USDT |
67,500.0000 USDT |
| 2024-03-03 |
61,650.7987 USDT |
0.4684 BTC |
61,650.7987 USDT |
61,000.8397 USDT |
62,300.7576 USDT |
61,633.7047 USDT |
| 2024-03-02 |
61,966.4273 USDT |
1.0913 BTC |
61,966.4273 USDT |
61,155.8545 USDT |
62,777.0000 USDT |
61,500.0000 USDT |
| 2024-03-01 |
61,302.1965 USDT |
2.7525 BTC |
61,302.1965 USDT |
60,000.0000 USDT |
62,604.3931 USDT |
61,034.6779 USDT |
| 2024-02-29 |
61,499.5000 USDT |
5.5091 BTC |
61,499.5000 USDT |
59,999.0000 USDT |
63,000.0000 USDT |
61,000.0000 USDT |
| 2024-02-28 |
59,736.9551 USDT |
60.1207 BTC |
59,736.9551 USDT |
56,286.5877 USDT |
63,187.3224 USDT |
62,243.0000 USDT |
| 2024-02-27 |
55,301.2521 USDT |
2.5156 BTC |
55,301.2521 USDT |
53,377.3471 USDT |
57,225.1571 USDT |
56,378.5529 USDT |
| 2024-02-26 |
52,028.6702 USDT |
0.1277 BTC |
52,028.6702 USDT |
51,057.3404 USDT |
53,000.0000 USDT |
52,577.0787 USDT |
| 2024-02-25 |
51,295.0497 USDT |
0.0407 BTC |
51,295.0497 USDT |
51,000.0995 USDT |
51,590.0000 USDT |
51,590.0000 USDT |
| 2024-02-24 |
50,930.4323 USDT |
0.0088 BTC |
50,930.4323 USDT |
50,501.0000 USDT |
51,359.8645 USDT |
50,515.1572 USDT |
| 2024-02-23 |
51,149.5636 USDT |
0.0176 BTC |
51,149.5636 USDT |
50,509.1273 USDT |
51,790.0000 USDT |
50,509.1273 USDT |
| 2024-02-22 |
51,221.8735 USDT |
0.3802 BTC |
51,221.8735 USDT |
50,513.4041 USDT |
51,930.3429 USDT |
51,121.2274 USDT |
| 2024-02-21 |
50,913.2879 USDT |
0.3702 BTC |
50,913.2879 USDT |
50,036.6831 USDT |
51,789.8926 USDT |
51,020.0000 USDT |
| 2024-02-20 |
51,243.3416 USDT |
0.1484 BTC |
51,243.3416 USDT |
50,036.6831 USDT |
52,450.0000 USDT |
50,036.6831 USDT |
| 2024-02-19 |
51,657.2739 USDT |
2.7029 BTC |
51,657.2739 USDT |
51,252.8850 USDT |
52,061.6628 USDT |
51,634.7847 USDT |
| 2024-02-18 |
51,526.5895 USDT |
0.0893 BTC |
51,526.5895 USDT |
51,096.8025 USDT |
51,956.3765 USDT |
51,731.5866 USDT |
| 2024-02-17 |
51,263.9412 USDT |
0.9197 BTC |
51,263.9412 USDT |
50,527.8824 USDT |
52,000.0000 USDT |
51,489.7396 USDT |
| 2024-02-16 |
51,869.3371 USDT |
0.1059 BTC |
51,869.3371 USDT |
51,352.0732 USDT |
52,386.6009 USDT |
51,552.5791 USDT |
| 2024-02-15 |
51,400.0000 USDT |
0.9145 BTC |
51,400.0000 USDT |
50,300.0000 USDT |
52,500.0000 USDT |
51,980.2911 USDT |
| 2024-02-14 |
50,504.4123 USDT |
0.6719 BTC |
50,504.4123 USDT |
49,132.2145 USDT |
51,876.6101 USDT |
51,632.9026 USDT |
| 2024-02-13 |
49,162.5279 USDT |
0.6384 BTC |
49,162.5279 USDT |
48,335.7302 USDT |
49,989.3256 USDT |
49,669.0762 USDT |
| 2024-02-12 |
48,803.2684 USDT |
18.0308 BTC |
48,803.2684 USDT |
47,606.5369 USDT |
50,000.0000 USDT |
48,877.6965 USDT |
| 2024-02-11 |
47,786.5000 USDT |
0.5920 BTC |
47,786.5000 USDT |
47,210.0000 USDT |
48,363.0000 USDT |
47,827.4301 USDT |
| 2024-02-10 |
47,282.8686 USDT |
2.7606 BTC |
47,282.8686 USDT |
46,788.7371 USDT |
47,777.0000 USDT |
47,777.0000 USDT |
| 2024-02-09 |
46,257.5000 USDT |
0.7614 BTC |
46,257.5000 USDT |
44,815.0000 USDT |
47,700.0000 USDT |
47,520.0000 USDT |
| 2024-02-08 |
44,033.3714 USDT |
0.3765 BTC |
44,033.3714 USDT |
42,981.8928 USDT |
45,084.8500 USDT |
45,084.8500 USDT |
| 2024-02-07 |
43,234.8386 USDT |
0.2506 BTC |
43,234.8386 USDT |
42,692.6772 USDT |
43,777.0000 USDT |
43,777.0000 USDT |
| 2024-02-06 |
42,600.0000 USDT |
0.5125 BTC |
42,600.0000 USDT |
42,000.0000 USDT |
43,200.0000 USDT |
43,200.0000 USDT |
| 2024-02-05 |
42,715.0000 USDT |
0.3094 BTC |
42,715.0000 USDT |
42,000.0000 USDT |
43,430.0000 USDT |
42,500.0000 USDT |
| 2024-02-04 |
42,957.5000 USDT |
0.0916 BTC |
42,957.5000 USDT |
42,675.0000 USDT |
43,240.0000 USDT |
42,775.0000 USDT |
| 2024-02-03 |
42,902.3270 USDT |
0.0482 BTC |
42,902.3270 USDT |
42,455.6968 USDT |
43,348.9573 USDT |
42,999.0000 USDT |
| 2024-02-02 |
42,985.0771 USDT |
1.4283 BTC |
42,985.0771 USDT |
42,620.1542 USDT |
43,350.0000 USDT |
42,870.4309 USDT |
| 2024-02-01 |
42,687.4830 USDT |
1.3526 BTC |
42,687.4830 USDT |
42,101.0000 USDT |
43,273.9659 USDT |
43,226.1601 USDT |
| 2024-01-31 |
42,850.0000 USDT |
0.3323 BTC |
42,850.0000 USDT |
42,200.0000 USDT |
43,500.0000 USDT |
43,173.0891 USDT |
| 2024-01-30 |
43,040.4874 USDT |
0.1955 BTC |
43,040.4874 USDT |
42,500.0000 USDT |
43,580.9748 USDT |
43,076.6830 USDT |
| 2024-01-29 |
42,332.5171 USDT |
1.1732 BTC |
42,332.5171 USDT |
41,589.9054 USDT |
43,075.1287 USDT |
42,695.3126 USDT |