Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
113,206.4374 USDT |
0.1056 BTC |
113,206.4374 USDT |
110,512.8748 USDT |
115,900.0000 USDT |
111,817.9743 USDT |
| 2025-10-14 |
113,087.5000 USDT |
0.1520 BTC |
113,087.5000 USDT |
110,275.0000 USDT |
115,900.0000 USDT |
112,315.6945 USDT |
| 2025-10-13 |
113,339.6506 USDT |
0.0816 BTC |
113,339.6506 USDT |
110,893.4949 USDT |
115,785.8063 USDT |
113,897.0983 USDT |
| 2025-10-12 |
112,004.0202 USDT |
0.0913 BTC |
112,004.0202 USDT |
109,568.0404 USDT |
114,440.0000 USDT |
114,440.0000 USDT |
| 2025-10-11 |
113,850.5001 USDT |
0.7960 BTC |
113,850.5001 USDT |
109,501.0001 USDT |
118,200.0000 USDT |
111,367.0961 USDT |
| 2025-10-10 |
116,000.5001 USDT |
0.9845 BTC |
116,000.5001 USDT |
109,501.0001 USDT |
122,500.0000 USDT |
111,999.6445 USDT |
| 2025-10-09 |
121,394.2531 USDT |
0.1268 BTC |
121,394.2531 USDT |
120,109.1297 USDT |
122,679.3765 USDT |
120,427.2645 USDT |
| 2025-10-08 |
122,561.0000 USDT |
0.2711 BTC |
122,561.0000 USDT |
120,722.0000 USDT |
124,400.0000 USDT |
122,720.0000 USDT |
| 2025-10-07 |
123,479.5389 USDT |
0.2707 BTC |
123,479.5389 USDT |
121,334.7330 USDT |
125,624.3448 USDT |
121,334.7330 USDT |
| 2025-10-06 |
123,045.3939 USDT |
0.0972 BTC |
123,045.3939 USDT |
121,540.8984 USDT |
124,549.8894 USDT |
122,757.4871 USDT |
| 2025-10-05 |
122,455.0275 USDT |
0.6648 BTC |
122,455.0275 USDT |
119,732.6892 USDT |
125,177.3658 USDT |
122,060.9955 USDT |
| 2025-10-04 |
120,984.9557 USDT |
0.4358 BTC |
120,984.9557 USDT |
118,769.9115 USDT |
123,200.0000 USDT |
121,350.0000 USDT |
| 2025-10-03 |
120,860.3111 USDT |
0.5377 BTC |
120,860.3111 USDT |
118,520.6222 USDT |
123,200.0000 USDT |
121,465.6908 USDT |
| 2025-10-02 |
114,610.2990 USDT |
0.3984 BTC |
114,610.2990 USDT |
110,000.0000 USDT |
119,220.5980 USDT |
118,504.3659 USDT |
| 2025-10-01 |
113,850.0000 USDT |
0.5861 BTC |
113,850.0000 USDT |
111,900.0000 USDT |
115,800.0000 USDT |
115,121.5887 USDT |
| 2025-09-30 |
112,753.0328 USDT |
0.3912 BTC |
112,753.0328 USDT |
111,900.0000 USDT |
113,606.0655 USDT |
112,093.2157 USDT |
| 2025-09-29 |
110,644.0394 USDT |
0.1181 BTC |
110,644.0394 USDT |
108,788.0787 USDT |
112,500.0000 USDT |
112,500.0000 USDT |
| 2025-09-28 |
109,430.9855 USDT |
0.1342 BTC |
109,430.9855 USDT |
108,742.8735 USDT |
110,119.0976 USDT |
108,788.0787 USDT |
| 2025-09-27 |
109,564.8155 USDT |
0.1428 BTC |
109,564.8155 USDT |
108,742.8735 USDT |
110,386.7575 USDT |
108,742.8735 USDT |
| 2025-09-26 |
110,455.7026 USDT |
0.5515 BTC |
110,455.7026 USDT |
108,625.7225 USDT |
112,285.6827 USDT |
109,842.8735 USDT |
| 2025-09-25 |
112,253.8250 USDT |
0.0594 BTC |
112,253.8250 USDT |
111,000.0000 USDT |
113,507.6500 USDT |
111,000.0000 USDT |
| 2025-09-24 |
112,177.8884 USDT |
0.0211 BTC |
112,177.8884 USDT |
111,105.0000 USDT |
113,250.7767 USDT |
112,400.0000 USDT |
| 2025-09-23 |
112,197.3907 USDT |
0.0232 BTC |
112,197.3907 USDT |
111,144.0047 USDT |
113,250.7767 USDT |
111,144.0047 USDT |
| 2025-09-22 |
113,509.8943 USDT |
0.0828 BTC |
113,509.8943 USDT |
111,102.0000 USDT |
115,917.7886 USDT |
112,500.0000 USDT |
| 2025-09-21 |
114,526.3873 USDT |
0.0374 BTC |
114,526.3873 USDT |
113,101.7716 USDT |
115,951.0030 USDT |
115,648.7458 USDT |
| 2025-09-20 |
115,250.1714 USDT |
0.3911 BTC |
115,250.1714 USDT |
114,501.3429 USDT |
115,999.0000 USDT |
115,646.4318 USDT |
| 2025-09-19 |
116,885.2785 USDT |
0.0288 BTC |
116,885.2785 USDT |
116,268.5371 USDT |
117,502.0200 USDT |
116,964.0343 USDT |
| 2025-09-18 |
115,916.0201 USDT |
0.2038 BTC |
115,916.0201 USDT |
114,715.0403 USDT |
117,117.0000 USDT |
116,147.0208 USDT |
| 2025-09-17 |
115,000.8858 USDT |
0.3449 BTC |
115,000.8858 USDT |
113,101.7716 USDT |
116,900.0000 USDT |
115,483.3681 USDT |
| 2025-09-16 |
114,434.8245 USDT |
0.1682 BTC |
114,434.8245 USDT |
113,276.9641 USDT |
115,592.6849 USDT |
114,101.6935 USDT |
| 2025-09-15 |
114,500.9848 USDT |
0.4320 BTC |
114,500.9848 USDT |
113,101.9696 USDT |
115,900.0000 USDT |
113,276.9641 USDT |
| 2025-09-14 |
115,250.6714 USDT |
0.0137 BTC |
115,250.6714 USDT |
114,501.3429 USDT |
116,000.0000 USDT |
114,554.4256 USDT |
| 2025-09-13 |
115,393.7151 USDT |
0.0756 BTC |
115,393.7151 USDT |
114,557.9071 USDT |
116,229.5231 USDT |
114,638.5106 USDT |
| 2025-09-12 |
114,357.7474 USDT |
0.3012 BTC |
114,357.7474 USDT |
113,069.0630 USDT |
115,646.4318 USDT |
115,413.5455 USDT |
| 2025-09-11 |
112,682.0467 USDT |
0.0865 BTC |
112,682.0467 USDT |
111,272.5715 USDT |
114,091.5218 USDT |
114,091.5218 USDT |
| 2025-09-10 |
112,294.5806 USDT |
0.0924 BTC |
112,294.5806 USDT |
110,692.0031 USDT |
113,897.1581 USDT |
112,897.1581 USDT |
| 2025-09-09 |
111,943.7402 USDT |
0.0991 BTC |
111,943.7402 USDT |
110,767.7774 USDT |
113,119.7031 USDT |
110,767.7774 USDT |
| 2025-09-08 |
111,292.2724 USDT |
0.0173 BTC |
111,292.2724 USDT |
110,193.7318 USDT |
112,390.8130 USDT |
112,355.7944 USDT |
| 2025-09-07 |
110,586.5445 USDT |
0.0655 BTC |
110,586.5445 USDT |
110,000.0000 USDT |
111,173.0891 USDT |
110,193.7318 USDT |
| 2025-09-06 |
111,364.5000 USDT |
0.6330 BTC |
111,364.5000 USDT |
110,000.0000 USDT |
112,729.0000 USDT |
111,173.0891 USDT |
| 2025-09-05 |
110,607.3318 USDT |
0.2223 BTC |
110,607.3318 USDT |
108,485.6636 USDT |
112,729.0000 USDT |
110,169.5036 USDT |
| 2025-09-04 |
109,962.8318 USDT |
0.0460 BTC |
109,962.8318 USDT |
108,485.6636 USDT |
111,440.0000 USDT |
108,485.6636 USDT |
| 2025-09-02 |
109,500.4208 USDT |
0.0872 BTC |
109,500.4208 USDT |
107,911.5220 USDT |
111,089.3196 USDT |
109,122.5337 USDT |
| 2025-09-01 |
108,424.6606 USDT |
0.0510 BTC |
108,424.6606 USDT |
107,549.3211 USDT |
109,300.0000 USDT |
108,631.9225 USDT |
| 2025-08-31 |
108,351.5746 USDT |
0.0773 BTC |
108,351.5746 USDT |
107,603.1492 USDT |
109,100.0000 USDT |
109,100.0000 USDT |
| 2025-08-30 |
107,146.8224 USDT |
0.3305 BTC |
107,146.8224 USDT |
105,297.9333 USDT |
108,995.7116 USDT |
108,490.0000 USDT |
| 2025-08-29 |
110,040.9227 USDT |
0.0596 BTC |
110,040.9227 USDT |
108,102.0000 USDT |
111,979.8454 USDT |
108,102.0000 USDT |
| 2025-08-28 |
111,710.3425 USDT |
0.0615 BTC |
111,710.3425 USDT |
110,131.3448 USDT |
113,289.3402 USDT |
110,131.3448 USDT |
| 2025-08-27 |
111,473.7609 USDT |
0.0322 BTC |
111,473.7609 USDT |
110,725.5219 USDT |
112,222.0000 USDT |
112,208.5481 USDT |
| 2025-08-26 |
111,591.5636 USDT |
0.2576 BTC |
111,591.5636 USDT |
109,102.0000 USDT |
114,081.1273 USDT |
109,740.0000 USDT |