Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
13,311.1428 USDT |
6.5581 BTC |
13,311.1428 USDT |
12,928.0000 USDT |
13,694.2857 USDT |
13,693.0000 USDT |
| 2020-10-26 |
12,948.5542 USDT |
2.5616 BTC |
12,948.5542 USDT |
12,700.0000 USDT |
13,197.1083 USDT |
12,890.0000 USDT |
| 2020-10-25 |
13,000.0000 USDT |
2.3794 BTC |
13,000.0000 USDT |
12,750.0000 USDT |
13,250.0000 USDT |
13,048.0000 USDT |
| 2020-10-24 |
12,907.4853 USDT |
3.8473 BTC |
12,907.4853 USDT |
12,680.7176 USDT |
13,134.2530 USDT |
12,950.0000 USDT |
| 2020-10-23 |
12,865.0000 USDT |
0.7834 BTC |
12,865.0000 USDT |
12,650.0000 USDT |
13,080.0000 USDT |
12,680.7176 USDT |
| 2020-10-22 |
12,872.5600 USDT |
5.7893 BTC |
12,872.5600 USDT |
12,600.0000 USDT |
13,145.1200 USDT |
13,050.0000 USDT |
| 2020-10-21 |
12,359.9304 USDT |
12.4827 BTC |
12,359.9304 USDT |
11,819.8609 USDT |
12,900.0000 USDT |
12,900.0000 USDT |
| 2020-10-20 |
11,772.1428 USDT |
7.1573 BTC |
11,772.1428 USDT |
11,550.0000 USDT |
11,994.2857 USDT |
11,790.5963 USDT |
| 2020-10-19 |
11,525.5500 USDT |
3.3789 BTC |
11,525.5500 USDT |
11,280.0000 USDT |
11,771.1000 USDT |
11,771.1000 USDT |
| 2020-10-18 |
11,396.7233 USDT |
3.8984 BTC |
11,396.7233 USDT |
11,280.0000 USDT |
11,513.4465 USDT |
11,450.0000 USDT |
| 2020-10-17 |
11,412.5500 USDT |
2.2355 BTC |
11,412.5500 USDT |
11,270.1000 USDT |
11,555.0000 USDT |
11,430.0000 USDT |
| 2020-10-16 |
11,420.1000 USDT |
1.3964 BTC |
11,420.1000 USDT |
11,270.1000 USDT |
11,570.1000 USDT |
11,315.0000 USDT |
| 2020-10-15 |
11,410.0500 USDT |
1.6437 BTC |
11,410.0500 USDT |
11,270.1000 USDT |
11,550.0000 USDT |
11,450.0000 USDT |
| 2020-10-14 |
11,474.5500 USDT |
2.2780 BTC |
11,474.5500 USDT |
11,270.1000 USDT |
11,679.0000 USDT |
11,417.5069 USDT |
| 2020-10-13 |
11,507.7550 USDT |
6.0787 BTC |
11,507.7550 USDT |
11,370.0000 USDT |
11,645.5100 USDT |
11,577.9235 USDT |
| 2020-10-12 |
11,351.0550 USDT |
4.6837 BTC |
11,351.0550 USDT |
11,152.0000 USDT |
11,550.1100 USDT |
11,450.0000 USDT |
| 2020-10-11 |
11,250.5000 USDT |
1.9813 BTC |
11,250.5000 USDT |
11,151.0000 USDT |
11,350.0000 USDT |
11,250.0000 USDT |
| 2020-10-10 |
11,125.0000 USDT |
5.6845 BTC |
11,125.0000 USDT |
10,900.0000 USDT |
11,350.0000 USDT |
11,200.0000 USDT |
| 2020-10-09 |
10,830.5504 USDT |
1.6996 BTC |
10,830.5504 USDT |
10,550.1008 USDT |
11,111.0000 USDT |
10,900.0000 USDT |
| 2020-10-08 |
10,761.6521 USDT |
0.7496 BTC |
10,761.6521 USDT |
10,550.0000 USDT |
10,973.3042 USDT |
10,850.0000 USDT |
| 2020-10-07 |
10,600.0001 USDT |
0.5928 BTC |
10,600.0001 USDT |
10,450.0001 USDT |
10,750.0000 USDT |
10,750.0000 USDT |
| 2020-10-06 |
10,671.5709 USDT |
0.5318 BTC |
10,671.5709 USDT |
10,550.0000 USDT |
10,793.1418 USDT |
10,596.8464 USDT |
| 2020-10-05 |
10,628.7690 USDT |
1.9421 BTC |
10,628.7690 USDT |
10,503.9108 USDT |
10,753.6271 USDT |
10,720.0000 USDT |
| 2020-10-04 |
10,575.0000 USDT |
1.6859 BTC |
10,575.0000 USDT |
10,450.0000 USDT |
10,700.0000 USDT |
10,610.0000 USDT |
| 2020-10-03 |
10,475.0000 USDT |
0.5701 BTC |
10,475.0000 USDT |
10,350.0000 USDT |
10,600.0000 USDT |
10,450.0000 USDT |
| 2020-10-02 |
10,582.5630 USDT |
1.2369 BTC |
10,582.5630 USDT |
10,429.7322 USDT |
10,735.3939 USDT |
10,620.2945 USDT |
| 2020-10-01 |
10,726.3700 USDT |
2.2274 BTC |
10,726.3700 USDT |
10,502.7400 USDT |
10,950.0000 USDT |
10,628.0067 USDT |
| 2020-09-30 |
10,747.7631 USDT |
0.7108 BTC |
10,747.7631 USDT |
10,645.5262 USDT |
10,850.0000 USDT |
10,700.0000 USDT |
| 2020-09-29 |
10,698.7920 USDT |
1.3413 BTC |
10,698.7920 USDT |
10,550.0000 USDT |
10,847.5841 USDT |
10,847.5841 USDT |
| 2020-09-28 |
10,805.0050 USDT |
1.5723 BTC |
10,805.0050 USDT |
10,660.0100 USDT |
10,950.0000 USDT |
10,750.0000 USDT |
| 2020-09-27 |
10,697.7396 USDT |
0.4440 BTC |
10,697.7396 USDT |
10,617.8218 USDT |
10,777.6575 USDT |
10,657.5589 USDT |
| 2020-09-26 |
10,730.0000 USDT |
1.4971 BTC |
10,730.0000 USDT |
10,660.0000 USDT |
10,800.0000 USDT |
10,724.0000 USDT |
| 2020-09-25 |
10,650.0000 USDT |
1.6261 BTC |
10,650.0000 USDT |
10,450.0000 USDT |
10,850.0000 USDT |
10,738.9980 USDT |
| 2020-09-24 |
10,450.0626 USDT |
2.9584 BTC |
10,450.0626 USDT |
10,200.0000 USDT |
10,700.1252 USDT |
10,550.0000 USDT |
| 2020-09-23 |
10,550.0000 USDT |
1.0930 BTC |
10,550.0000 USDT |
10,350.0000 USDT |
10,750.0000 USDT |
10,388.2013 USDT |
| 2020-09-22 |
10,458.6083 USDT |
0.5452 BTC |
10,458.6083 USDT |
10,350.0000 USDT |
10,567.2167 USDT |
10,543.0000 USDT |
| 2020-09-21 |
10,669.8293 USDT |
1.2946 BTC |
10,669.8293 USDT |
10,311.8812 USDT |
11,027.7774 USDT |
10,535.7105 USDT |
| 2020-09-20 |
10,930.5500 USDT |
0.4335 BTC |
10,930.5500 USDT |
10,750.0000 USDT |
11,111.1000 USDT |
10,815.1459 USDT |
| 2020-09-19 |
10,990.8613 USDT |
0.6354 BTC |
10,990.8613 USDT |
10,870.6225 USDT |
11,111.1000 USDT |
11,110.1000 USDT |
| 2020-09-18 |
10,923.2560 USDT |
0.2502 BTC |
10,923.2560 USDT |
10,750.0000 USDT |
11,096.5120 USDT |
10,872.3223 USDT |
| 2020-09-17 |
10,923.2560 USDT |
0.7685 BTC |
10,923.2560 USDT |
10,750.0000 USDT |
11,096.5120 USDT |
11,096.5120 USDT |
| 2020-09-16 |
10,806.1900 USDT |
0.3864 BTC |
10,806.1900 USDT |
10,612.3800 USDT |
11,000.0000 USDT |
10,870.0000 USDT |
| 2020-09-15 |
10,758.9751 USDT |
0.6077 BTC |
10,758.9751 USDT |
10,571.7343 USDT |
10,946.2159 USDT |
10,899.8870 USDT |
| 2020-09-14 |
10,508.6350 USDT |
0.5946 BTC |
10,508.6350 USDT |
10,278.2699 USDT |
10,739.0000 USDT |
10,650.0000 USDT |
| 2020-09-13 |
10,418.3000 USDT |
0.2947 BTC |
10,418.3000 USDT |
10,300.0000 USDT |
10,536.6000 USDT |
10,380.0000 USDT |
| 2020-09-12 |
10,384.4722 USDT |
0.2187 BTC |
10,384.4722 USDT |
10,268.9443 USDT |
10,500.0000 USDT |
10,450.0000 USDT |
| 2020-09-11 |
10,339.5000 USDT |
0.5398 BTC |
10,339.5000 USDT |
10,150.0000 USDT |
10,529.0000 USDT |
10,250.0000 USDT |
| 2020-09-10 |
10,385.0678 USDT |
0.5893 BTC |
10,385.0678 USDT |
10,241.1355 USDT |
10,529.0000 USDT |
10,300.0000 USDT |
| 2020-09-09 |
10,169.6915 USDT |
0.8711 BTC |
10,169.6915 USDT |
9,939.3830 USDT |
10,400.0000 USDT |
10,300.0000 USDT |
| 2020-09-08 |
10,226.6985 USDT |
0.4695 BTC |
10,226.6985 USDT |
9,953.4000 USDT |
10,499.9970 USDT |
10,021.6412 USDT |