Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
9,734.8948 USDT |
3.6205 BTC |
9,734.8948 USDT |
9,569.7897 USDT |
9,900.0000 USDT |
9,735.9800 USDT |
| 2020-05-17 |
9,558.6039 USDT |
3.3966 BTC |
9,558.6039 USDT |
9,291.1397 USDT |
9,826.0680 USDT |
9,798.4299 USDT |
| 2020-05-16 |
9,424.7254 USDT |
1.6845 BTC |
9,424.7254 USDT |
9,296.4095 USDT |
9,553.0413 USDT |
9,351.0000 USDT |
| 2020-05-15 |
9,520.9148 USDT |
2.1608 BTC |
9,520.9148 USDT |
9,241.8295 USDT |
9,800.0000 USDT |
9,244.0400 USDT |
| 2020-05-14 |
9,548.5694 USDT |
8.6445 BTC |
9,548.5694 USDT |
9,207.7137 USDT |
9,889.4250 USDT |
9,522.4477 USDT |
| 2020-05-13 |
9,065.5000 USDT |
4.1786 BTC |
9,065.5000 USDT |
8,631.0000 USDT |
9,500.0000 USDT |
9,235.4200 USDT |
| 2020-05-12 |
8,721.5005 USDT |
2.5801 BTC |
8,721.5005 USDT |
8,503.0010 USDT |
8,940.0000 USDT |
8,631.0000 USDT |
| 2020-05-11 |
8,729.4027 USDT |
17.7479 BTC |
8,729.4027 USDT |
8,317.2000 USDT |
9,141.6054 USDT |
8,692.4587 USDT |
| 2020-05-10 |
9,015.9355 USDT |
16.2577 BTC |
9,015.9355 USDT |
8,391.8710 USDT |
9,640.0000 USDT |
8,660.1053 USDT |
| 2020-05-09 |
9,730.0000 USDT |
2.7787 BTC |
9,730.0000 USDT |
9,501.0000 USDT |
9,959.0000 USDT |
9,510.0000 USDT |
| 2020-05-08 |
9,845.4200 USDT |
1.5098 BTC |
9,845.4200 USDT |
9,690.8400 USDT |
10,000.0000 USDT |
9,770.0000 USDT |
| 2020-05-07 |
9,480.3236 USDT |
13.3435 BTC |
9,480.3236 USDT |
9,060.6472 USDT |
9,900.0000 USDT |
9,900.0000 USDT |
| 2020-05-06 |
9,043.9720 USDT |
2.3548 BTC |
9,043.9720 USDT |
8,750.0000 USDT |
9,337.9440 USDT |
9,337.8000 USDT |
| 2020-05-05 |
8,904.5001 USDT |
1.3631 BTC |
8,904.5001 USDT |
8,700.0001 USDT |
9,109.0000 USDT |
8,900.0000 USDT |
| 2020-05-04 |
8,765.9031 USDT |
1.3979 BTC |
8,765.9031 USDT |
8,554.7250 USDT |
8,977.0812 USDT |
8,976.0000 USDT |
| 2020-05-03 |
8,921.2154 USDT |
2.3535 BTC |
8,921.2154 USDT |
8,688.4769 USDT |
9,153.9539 USDT |
8,977.0812 USDT |
| 2020-05-02 |
8,829.5000 USDT |
0.1387 BTC |
8,829.5000 USDT |
8,680.0000 USDT |
8,979.0000 USDT |
8,865.0000 USDT |
| 2020-05-01 |
8,820.0000 USDT |
3.7037 BTC |
8,820.0000 USDT |
8,640.0000 USDT |
9,000.0000 USDT |
8,750.0000 USDT |
| 2020-04-30 |
8,960.4645 USDT |
36.8283 BTC |
8,960.4645 USDT |
8,520.9290 USDT |
9,400.0000 USDT |
8,844.0417 USDT |
| 2020-04-29 |
8,283.4780 USDT |
79.5666 BTC |
8,283.4780 USDT |
7,739.9559 USDT |
8,827.0000 USDT |
8,827.0000 USDT |
| 2020-04-28 |
7,691.9885 USDT |
0.7543 BTC |
7,691.9885 USDT |
7,644.0211 USDT |
7,739.9559 USDT |
7,644.0990 USDT |
| 2020-04-27 |
7,634.2100 USDT |
7.3305 BTC |
7,634.2100 USDT |
7,531.6000 USDT |
7,736.8200 USDT |
7,736.8200 USDT |
| 2020-04-26 |
7,562.9650 USDT |
1.5091 BTC |
7,562.9650 USDT |
7,472.4500 USDT |
7,653.4800 USDT |
7,531.6000 USDT |
| 2020-04-25 |
7,543.7240 USDT |
7.2646 BTC |
7,543.7240 USDT |
7,450.0000 USDT |
7,637.4480 USDT |
7,472.4500 USDT |
| 2020-04-24 |
7,508.3433 USDT |
3.1615 BTC |
7,508.3433 USDT |
7,449.9200 USDT |
7,566.7665 USDT |
7,550.0000 USDT |
| 2020-04-23 |
7,273.2358 USDT |
28.9334 BTC |
7,273.2358 USDT |
7,001.0000 USDT |
7,545.4716 USDT |
7,545.4716 USDT |
| 2020-04-22 |
6,945.5000 USDT |
0.7614 BTC |
6,945.5000 USDT |
6,751.0000 USDT |
7,140.0000 USDT |
7,000.0000 USDT |
| 2020-04-21 |
6,963.9349 USDT |
2.6067 BTC |
6,963.9349 USDT |
6,744.2497 USDT |
7,183.6200 USDT |
6,750.0000 USDT |
| 2020-04-20 |
7,023.3182 USDT |
1.6931 BTC |
7,023.3182 USDT |
6,846.6365 USDT |
7,200.0000 USDT |
6,846.6365 USDT |
| 2020-04-19 |
7,153.0702 USDT |
1.7901 BTC |
7,153.0702 USDT |
7,091.4083 USDT |
7,214.7320 USDT |
7,210.0000 USDT |
| 2020-04-18 |
7,085.7915 USDT |
10.1911 BTC |
7,085.7915 USDT |
6,957.0630 USDT |
7,214.5200 USDT |
7,214.5200 USDT |
| 2020-04-17 |
7,025.1400 USDT |
1.5082 BTC |
7,025.1400 USDT |
6,952.0000 USDT |
7,098.2800 USDT |
6,952.0130 USDT |
| 2020-04-16 |
6,574.0000 USDT |
2.1146 BTC |
6,574.0000 USDT |
6,000.0000 USDT |
7,148.0000 USDT |
6,951.0000 USDT |
| 2020-04-15 |
6,065.5000 USDT |
0.2727 BTC |
6,065.5000 USDT |
5,201.0000 USDT |
6,930.0000 USDT |
6,730.0000 USDT |
| 2020-04-14 |
6,787.5000 USDT |
0.0945 BTC |
6,787.5000 USDT |
6,605.0000 USDT |
6,970.0000 USDT |
6,930.0000 USDT |
| 2020-04-13 |
6,790.1000 USDT |
0.3869 BTC |
6,790.1000 USDT |
6,600.2000 USDT |
6,980.0000 USDT |
6,650.0000 USDT |
| 2020-04-12 |
6,837.5000 USDT |
0.3399 BTC |
6,837.5000 USDT |
6,700.0000 USDT |
6,975.0000 USDT |
6,970.0000 USDT |
| 2020-04-11 |
6,959.0000 USDT |
0.1882 BTC |
6,959.0000 USDT |
6,700.0000 USDT |
7,218.0000 USDT |
6,700.0000 USDT |
| 2020-04-10 |
6,725.0000 USDT |
0.1103 BTC |
6,725.0000 USDT |
6,200.0000 USDT |
7,250.0000 USDT |
6,900.0000 USDT |
| 2020-04-09 |
7,034.5000 USDT |
0.1234 BTC |
7,034.5000 USDT |
6,700.0000 USDT |
7,369.0000 USDT |
7,001.0000 USDT |
| 2020-04-08 |
6,735.0000 USDT |
1.4759 BTC |
6,735.0000 USDT |
6,101.0000 USDT |
7,369.0000 USDT |
7,300.0000 USDT |
| 2020-04-07 |
6,950.5000 USDT |
0.7067 BTC |
6,950.5000 USDT |
6,101.0000 USDT |
7,800.0000 USDT |
7,170.0000 USDT |